Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.352,60 |
| Kurszeit | 13:26 |
| Differenz | -9,80 |
| Differenz (in %) | -0,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.352,60 |
13:26 |
-9,80 |
-0,29% |
3.361,98 |
3.338,27 |
3.362,40 |
 |
|
ECKERT+ZIEGLER... |
|
44,98 |
13:22 |
+0,88 |
+2,00% |
45,10 |
43,54 |
44,10 |
|
|
UTD.INTERNET A... |
|
22,08 |
13:16 |
+0,42 |
+1,94% |
22,66 |
21,80 |
21,66 |
|
|
PNE AG NA O.N. |
|
14,90 |
13:05 |
+0,26 |
+1,78% |
15,10 |
14,60 |
14,64 |
|
|
NORDEX SE O.N. |
|
14,45 |
13:26 |
+0,19 |
+1,33% |
14,55 |
14,17 |
14,26 |
|
|
CARL ZEISS MED... |
|
88,60 |
13:14 |
+1,05 |
+1,20% |
89,00 |
86,70 |
87,55 |
|
|
DT.TELEKOM AG NA |
|
21,87 |
13:26 |
+0,25 |
+1,16% |
21,90 |
21,64 |
21,62 |
|
|
HENSOLDT AG IN... |
|
36,82 |
13:26 |
+0,30 |
+0,82% |
37,18 |
36,12 |
36,52 |
|
|
SILTRONIC AG N... |
|
75,50 |
13:24 |
+0,50 |
+0,67% |
76,00 |
74,25 |
75,00 |
|
|
SUESS MICROTEC... |
|
55,10 |
13:06 |
+0,30 |
+0,55% |
55,50 |
54,30 |
54,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
21,32 |
12:57 |
+0,10 |
+0,47% |
21,42 |
21,00 |
21,22 |
|
|
1+1 AG INH O.N. |
|
17,40 |
13:23 |
+0,08 |
+0,46% |
17,50 |
17,20 |
17,32 |
|
|
FREENET AG NA ... |
|
23,50 |
13:23 |
+0,10 |
+0,43% |
23,54 |
23,32 |
23,40 |
|
|
QIAGEN NV ... |
|
39,34 |
13:26 |
+0,06 |
+0,15% |
39,39 |
39,13 |
39,28 |
|
|
AIXTRON SE NA ... |
|
21,50 |
13:25 |
+0,01 |
+0,05% |
21,83 |
21,19 |
21,49 |
|
|
ENERGIEKONTOR ... |
|
70,40 |
13:23 |
±0,00 |
±0,00% |
70,80 |
68,10 |
70,40 |
|
|
EVOTEC SE INH... |
|
8,49 |
13:26 |
-0,01 |
-0,06% |
8,55 |
8,27 |
8,49 |
|
|
INFINEON TECH.... |
|
37,04 |
13:26 |
-0,03 |
-0,07% |
37,20 |
36,73 |
37,06 |
|
|
SMA SOLAR TECH... |
|
49,94 |
13:24 |
-0,06 |
-0,12% |
51,10 |
49,72 |
50,00 |
|
|
CANCOM SE O.N. |
|
30,62 |
13:20 |
-0,04 |
-0,13% |
30,76 |
30,24 |
30,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
53,62 |
13:24 |
-0,08 |
-0,15% |
54,04 |
53,58 |
53,70 |
|
|
BECHTLE AG O.N. |
|
45,64 |
13:22 |
-0,08 |
-0,18% |
46,06 |
45,38 |
45,72 |
|
|
JENOPTIK AG N... |
|
27,00 |
13:20 |
-0,06 |
-0,22% |
27,18 |
26,60 |
27,06 |
|
|
COMPUGROUP MED... |
|
27,30 |
13:02 |
-0,08 |
-0,29% |
27,60 |
27,30 |
27,38 |
|
|
ATOSS SOFTWARE... |
|
231,00 |
13:22 |
-1,00 |
-0,43% |
231,50 |
229,50 |
232,00 |
|
|
MORPHOSYS AG O... |
|
67,80 |
13:06 |
-0,35 |
-0,51% |
68,20 |
67,80 |
68,15 |
|
|
TEAMVIEWER SE ... |
|
11,71 |
13:24 |
-0,07 |
-0,59% |
11,75 |
11,64 |
11,78 |
|
|
NAGARRO SE NA... |
|
80,50 |
13:19 |
-0,50 |
-0,62% |
81,60 |
80,35 |
81,00 |
|
|
SARTORIUS AG V... |
|
239,40 |
13:26 |
-2,40 |
-0,99% |
241,60 |
237,70 |
241,80 |
|
|
NEMETSCHEK SE ... |
|
85,45 |
13:25 |
-2,20 |
-2,51% |
87,60 |
84,70 |
87,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
171,12 |
13:26 |
-4,70 |
-2,67% |
171,70 |
169,18 |
175,82 |
|
