Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.294,95 |
| Kurszeit | 10:04 |
| Differenz | +8,32 |
| Differenz (in %) | +0,25% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.294,95 |
10:04 |
+8,32 |
+0,25% |
3.295,95 |
3.275,42 |
3.286,63 |
 |
|
ATOSS SOFTWARE... |
|
115,00 |
09:51 |
-116,00 |
-50,22% |
119,00 |
114,40 |
231,00 |
|
|
SARTORIUS AG V... |
|
216,40 |
10:03 |
-2,80 |
-1,28% |
218,80 |
214,60 |
219,20 |
|
|
SAP SE O.N. |
|
181,00 |
10:04 |
-0,06 |
-0,03% |
181,76 |
180,10 |
181,06 |
|
|
NEMETSCHEK SE ... |
|
89,95 |
10:00 |
-0,65 |
-0,72% |
90,90 |
89,65 |
90,60 |
|
|
ELMOS SEMICOND... |
|
79,50 |
09:49 |
+0,30 |
+0,38% |
80,20 |
78,60 |
79,20 |
|
|
NAGARRO SE NA... |
|
78,00 |
10:00 |
+0,40 |
+0,52% |
78,00 |
77,60 |
77,60 |
|
|
SILTRONIC AG N... |
|
72,10 |
10:03 |
-0,15 |
-0,21% |
72,45 |
71,40 |
72,25 |
|
|
ENERGIEKONTOR ... |
|
67,60 |
09:09 |
+0,60 |
+0,90% |
68,00 |
67,00 |
67,00 |
|
|
CARL ZEISS MED... |
|
63,95 |
10:04 |
-0,50 |
-0,78% |
64,10 |
62,30 |
64,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
60,20 |
10:03 |
+1,00 |
+1,69% |
60,40 |
59,50 |
59,20 |
|
|
SIEMENS HEALTH... |
|
53,32 |
10:04 |
+0,30 |
+0,57% |
53,36 |
52,84 |
53,02 |
|
|
BECHTLE AG O.N. |
|
45,22 |
10:03 |
+0,20 |
+0,44% |
45,22 |
44,82 |
45,02 |
|
|
ECKERT+ZIEGLER... |
|
45,46 |
09:58 |
+0,46 |
+1,02% |
45,82 |
44,94 |
45,00 |
|
|
QIAGEN NV ... |
|
38,80 |
10:03 |
-0,32 |
-0,82% |
39,01 |
38,63 |
39,12 |
|
|
HENSOLDT AG IN... |
|
34,42 |
10:02 |
-0,16 |
-0,46% |
34,76 |
33,86 |
34,58 |
|
|
INFINEON TECH.... |
|
34,09 |
10:04 |
+0,16 |
+0,46% |
34,12 |
33,71 |
33,94 |
|
|
CANCOM SE O.N. |
|
31,56 |
10:03 |
+0,06 |
+0,19% |
31,70 |
31,26 |
31,50 |
|
|
SMA SOLAR TECH... |
|
28,94 |
09:56 |
+0,90 |
+3,21% |
29,06 |
27,88 |
28,04 |
|
|
JENOPTIK AG N... |
|
26,74 |
09:57 |
+0,42 |
+1,60% |
26,78 |
26,38 |
26,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
24,86 |
10:01 |
-0,32 |
-1,27% |
25,06 |
24,86 |
25,18 |
|
|
FREENET AG NA ... |
|
25,06 |
10:01 |
+0,06 |
+0,24% |
25,16 |
24,96 |
25,00 |
|
|
DT.TELEKOM AG NA |
|
23,12 |
10:03 |
+0,24 |
+1,05% |
23,13 |
22,91 |
22,88 |
|
|
UTD.INTERNET A... |
|
20,04 |
10:03 |
+0,11 |
+0,55% |
20,06 |
19,82 |
19,93 |
|
|
KONTRON AG O.N |
|
19,91 |
10:01 |
-0,02 |
-0,10% |
20,28 |
19,87 |
19,93 |
|
|
AIXTRON SE NA ... |
|
18,90 |
10:03 |
+0,28 |
+1,50% |
18,91 |
18,45 |
18,62 |
|
|
1+1 AG INH O.N. |
|
15,90 |
10:03 |
-0,06 |
-0,38% |
15,94 |
15,86 |
15,96 |
|
|
PNE AG NA O.N. |
|
14,02 |
09:50 |
+0,06 |
+0,43% |
14,08 |
13,92 |
13,96 |
|
|
NORDEX SE O.N. |
|
12,32 |
10:04 |
+0,09 |
+0,74% |
12,34 |
12,14 |
12,23 |
|
|
TEAMVIEWER SE ... |
|
10,90 |
10:03 |
+0,09 |
+0,79% |
10,92 |
10,75 |
10,81 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,38 |
10:04 |
+0,05 |
+0,60% |
8,40 |
8,15 |
8,33 |
|
