Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.439,83 |
| Kurszeit | 27.05. |
| Differenz | +2,46 |
| Differenz (in %) | +0,07% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.439,83 |
27.05. |
+0,18% |
3.442,62 |
3.429,00 |
3.437,37 |
 |
|
UTD.INTERNET A... |
|
22,04 |
27.05. / 17:35 |
-3,16% |
22,38 |
21,90 |
22,08 |
|
|
TEAMVIEWER SE ... |
|
12,15 |
27.05. / 17:35 |
-0,62% |
12,20 |
11,97 |
12,00 |
|
|
SUESS MICROTEC... |
|
57,00 |
27.05. / 17:38 |
+11,42% |
60,10 |
53,20 |
60,50 |
|
|
SMA SOLAR TECH... |
|
51,40 |
27.05. / 17:35 |
+3,63% |
52,40 |
50,05 |
50,30 |
|
|
SILTRONIC AG N... |
|
75,80 |
27.05. / 17:35 |
+2,77% |
76,80 |
75,80 |
75,95 |
|
|
SIEMENS HEALTH... |
|
53,80 |
27.05. / 17:35 |
+1,51% |
53,92 |
53,58 |
53,68 |
|
|
SARTORIUS AG V... |
|
253,60 |
27.05. / 17:36 |
-5,77% |
254,20 |
250,80 |
253,00 |
|
|
SAP SE O.N. |
|
180,42 |
27.05. / 17:35 |
+1,72% |
180,54 |
178,70 |
180,06 |
|
|
QIAGEN NV ... |
|
40,25 |
27.05. / 17:35 |
-4,33% |
40,37 |
40,01 |
40,31 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
14,78 |
27.05. / 17:35 |
+2,07% |
14,92 |
14,64 |
14,82 |
|
|
NORDEX SE O.N. |
|
14,60 |
27.05. / 17:35 |
+0,07% |
14,67 |
14,38 |
14,38 |
|
|
NEMETSCHEK SE ... |
|
91,05 |
27.05. / 17:35 |
+5,16% |
91,70 |
90,75 |
91,80 |
|
|
NAGARRO SE NA... |
|
83,05 |
27.05. / 17:35 |
-3,32% |
84,00 |
82,90 |
82,95 |
|
|
MORPHOSYS AG O... |
|
68,10 |
27.05. / 17:35 |
-1,95% |
68,20 |
67,80 |
68,00 |
|
|
KONTRON AG O.N |
|
21,30 |
27.05. / 17:35 |
+5,73% |
21,36 |
20,90 |
20,84 |
|
|
JENOPTIK AG N... |
|
27,96 |
27.05. / 17:35 |
+1,44% |
28,18 |
27,82 |
28,14 |
|
|
INFINEON TECH.... |
|
38,06 |
27.05. / 17:35 |
+2,72% |
38,26 |
37,80 |
38,01 |
|
|
HENSOLDT AG IN... |
|
38,32 |
27.05. / 17:35 |
-3,37% |
38,32 |
36,92 |
37,30 |
|
|
FREENET AG NA ... |
|
23,10 |
27.05. / 17:35 |
-2,93% |
23,22 |
23,08 |
23,18 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,18 |
27.05. / 17:35 |
-9,37% |
9,26 |
8,89 |
8,84 |
|
|
ENERGIEKONTOR ... |
|
72,20 |
27.05. / 17:35 |
-0,14% |
72,50 |
71,60 |
71,60 |
|
|
ECKERT+ZIEGLER... |
|
45,82 |
27.05. / 17:35 |
-0,65% |
46,70 |
45,72 |
46,20 |
|
|
DT.TELEKOM AG NA |
|
21,76 |
27.05. / 17:35 |
-1,09% |
21,81 |
21,67 |
21,76 |
|
|
COMPUGROUP MED... |
|
27,52 |
27.05. / 17:35 |
+0,63% |
27,68 |
27,30 |
27,52 |
|
|
CARL ZEISS MED... |
|
92,25 |
27.05. / 17:35 |
-3,10% |
92,75 |
92,10 |
92,35 |
|
|
CANCOM SE O.N. |
|
31,70 |
27.05. / 17:39 |
-1,60% |
31,92 |
31,56 |
31,92 |
|
|
BECHTLE AG O.N. |
|
47,52 |
27.05. / 17:35 |
+2,82% |
47,62 |
47,04 |
47,38 |
|
|
ATOSS SOFTWARE... |
|
240,00 |
27.05. / 17:35 |
-1,84% |
242,50 |
237,00 |
240,50 |
|
|
AIXTRON SE NA ... |
|
22,72 |
27.05. / 17:35 |
+1,83% |
23,47 |
22,67 |
23,39 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
17,40 |
27.05. / 17:35 |
-0,46% |
17,58 |
17,36 |
17,50 |
|
