Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.448,10 |
| Kurszeit | 11:01 |
| Differenz | +8,27 |
| Differenz (in %) | +0,24% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.448,10 |
11:01 |
+0,18% |
3.449,26 |
3.438,97 |
3.439,83 |
 |
|
SMA SOLAR TECH... |
|
52,50 |
11:00 |
+3,63% |
52,60 |
51,35 |
51,40 |
|
|
COMPUGROUP MED... |
|
28,10 |
10:59 |
+0,92% |
28,14 |
27,50 |
27,52 |
|
|
NORDEX SE O.N. |
|
14,84 |
11:00 |
+0,07% |
14,90 |
14,64 |
14,60 |
|
|
NAGARRO SE NA... |
|
84,40 |
10:55 |
-3,32% |
84,75 |
83,00 |
83,05 |
|
|
1+1 AG INH O.N. |
|
17,66 |
11:00 |
-1,92% |
17,68 |
17,46 |
17,40 |
|
|
UTD.INTERNET A... |
|
22,36 |
10:55 |
-4,34% |
22,44 |
22,12 |
22,04 |
|
|
KONTRON AG O.N |
|
21,54 |
10:57 |
+7,25% |
21,62 |
21,30 |
21,30 |
|
|
JENOPTIK AG N... |
|
28,16 |
10:45 |
+1,44% |
28,20 |
27,76 |
27,96 |
|
|
INFINEON TECH.... |
|
38,29 |
11:00 |
+1,51% |
38,35 |
37,97 |
38,06 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
72,60 |
10:47 |
+0,84% |
73,40 |
72,50 |
72,20 |
|
|
CANCOM SE O.N. |
|
31,86 |
10:30 |
-2,94% |
31,86 |
31,46 |
31,70 |
|
|
SILTRONIC AG N... |
|
76,15 |
10:56 |
+2,77% |
76,30 |
75,70 |
75,80 |
|
|
FREENET AG NA ... |
|
23,20 |
10:55 |
-2,93% |
23,22 |
23,04 |
23,10 |
|
|
TEAMVIEWER SE ... |
|
12,19 |
10:57 |
-0,08% |
12,25 |
12,12 |
12,15 |
|
|
SAP SE O.N. |
|
181,00 |
11:00 |
+1,72% |
181,64 |
180,54 |
180,42 |
|
|
ECKERT+ZIEGLER... |
|
45,96 |
10:55 |
-2,18% |
46,08 |
45,30 |
45,82 |
|
|
SIEMENS HEALTH... |
|
53,92 |
11:00 |
+1,51% |
54,00 |
53,60 |
53,80 |
|
|
ATOSS SOFTWARE... |
|
240,50 |
10:29 |
-2,04% |
242,50 |
239,00 |
240,00 |
|
|
BECHTLE AG O.N. |
|
47,60 |
11:00 |
+1,67% |
47,70 |
47,38 |
47,52 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,79 |
11:00 |
-2,03% |
21,81 |
21,73 |
21,76 |
|
|
PNE AG NA O.N. |
|
14,80 |
10:59 |
+2,07% |
14,86 |
14,74 |
14,78 |
|
|
QIAGEN NV ... |
|
40,28 |
11:00 |
-3,88% |
40,33 |
40,15 |
40,25 |
|
|
NEMETSCHEK SE ... |
|
90,90 |
10:52 |
+3,07% |
91,20 |
90,85 |
91,05 |
|
|
MORPHOSYS AG O... |
|
67,90 |
10:44 |
±0,00% |
68,00 |
67,90 |
68,10 |
|
|
EVOTEC SE INH... |
|
9,15 |
10:57 |
-5,21% |
9,32 |
9,09 |
9,18 |
|
|
CARL ZEISS MED... |
|
91,85 |
10:58 |
-3,15% |
92,50 |
91,60 |
92,25 |
|
|
SARTORIUS AG V... |
|
252,00 |
11:00 |
-6,07% |
254,10 |
251,40 |
253,60 |
|
|
HENSOLDT AG IN... |
|
38,00 |
10:57 |
-3,37% |
38,34 |
37,70 |
38,32 |
|
|
AIXTRON SE NA ... |
|
22,51 |
11:01 |
+1,83% |
22,82 |
22,47 |
22,72 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
55,70 |
10:57 |
+11,42% |
57,20 |
55,50 |
57,00 |
|
