Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.442,54 |
| Kurszeit | 09:46 |
| Differenz | +2,71 |
| Differenz (in %) | +0,08% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.442,54 |
09:46 |
+1,27% |
3.445,83 |
3.438,97 |
3.439,83 |
 |
|
UTD.INTERNET A... |
|
22,26 |
09:41 |
-1,21% |
22,44 |
22,12 |
22,04 |
|
|
TEAMVIEWER SE ... |
|
12,21 |
09:45 |
-17,52% |
12,21 |
12,12 |
12,15 |
|
|
SUESS MICROTEC... |
|
56,20 |
09:46 |
+63,51% |
57,20 |
56,20 |
57,00 |
|
|
SMA SOLAR TECH... |
|
52,20 |
09:45 |
+4,92% |
52,20 |
51,35 |
51,40 |
|
|
SILTRONIC AG N... |
|
76,00 |
09:43 |
-12,27% |
76,10 |
75,95 |
75,80 |
|
|
SIEMENS HEALTH... |
|
53,62 |
09:46 |
+0,14% |
54,00 |
53,60 |
53,80 |
|
|
SARTORIUS AG V... |
|
252,20 |
09:46 |
-25,66% |
254,10 |
251,50 |
253,60 |
|
|
SAP SE O.N. |
|
180,98 |
09:46 |
+7,38% |
181,56 |
180,54 |
180,42 |
|
|
QIAGEN NV ... |
|
40,18 |
09:46 |
+0,59% |
40,33 |
40,16 |
40,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
14,78 |
09:38 |
+11,43% |
14,86 |
14,74 |
14,78 |
|
|
NORDEX SE O.N. |
|
14,79 |
09:46 |
+52,78% |
14,85 |
14,64 |
14,60 |
|
|
NEMETSCHEK SE ... |
|
90,95 |
09:42 |
+5,71% |
91,20 |
90,95 |
91,05 |
|
|
NAGARRO SE NA... |
|
83,40 |
09:37 |
-6,95% |
83,65 |
83,00 |
83,05 |
|
|
MORPHOSYS AG O... |
|
67,90 |
09:42 |
+4,51% |
68,00 |
67,90 |
68,10 |
|
|
KONTRON AG O.N |
|
21,44 |
09:35 |
+1,06% |
21,50 |
21,30 |
21,30 |
|
|
JENOPTIK AG N... |
|
28,16 |
09:46 |
-5,76% |
28,16 |
27,76 |
27,96 |
|
|
INFINEON TECH.... |
|
38,23 |
09:46 |
+10,11% |
38,23 |
37,97 |
38,06 |
|
|
HENSOLDT AG IN... |
|
37,70 |
09:45 |
+20,17% |
38,34 |
37,70 |
38,32 |
|
|
FREENET AG NA ... |
|
23,16 |
09:42 |
+2,47% |
23,22 |
23,04 |
23,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,23 |
09:46 |
-34,82% |
9,32 |
9,19 |
9,18 |
|
|
ENERGIEKONTOR ... |
|
72,50 |
09:00 |
+6,96% |
72,50 |
72,50 |
72,20 |
|
|
ECKERT+ZIEGLER... |
|
45,82 |
09:39 |
+7,41% |
45,88 |
45,70 |
45,82 |
|
|
DT.TELEKOM AG NA |
|
21,77 |
09:46 |
+1,87% |
21,79 |
21,73 |
21,76 |
|
|
COMPUGROUP MED... |
|
27,62 |
09:40 |
-3,78% |
27,66 |
27,50 |
27,52 |
|
|
CARL ZEISS MED... |
|
91,70 |
09:46 |
-16,99% |
92,50 |
91,65 |
92,25 |
|
|
CANCOM SE O.N. |
|
31,56 |
09:16 |
+12,57% |
31,80 |
31,56 |
31,70 |
|
|
BECHTLE AG O.N. |
|
47,48 |
09:42 |
-0,42% |
47,70 |
47,38 |
47,52 |
|
|
ATOSS SOFTWARE... |
|
239,00 |
09:28 |
+4,85% |
242,00 |
239,00 |
240,00 |
|
|
AIXTRON SE NA ... |
|
22,69 |
09:45 |
-28,42% |
22,76 |
22,47 |
22,72 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
17,68 |
09:45 |
+2,52% |
17,68 |
17,46 |
17,40 |
|
