Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.427,29 |
| Kurszeit | 15:20 |
| Differenz | -22,67 |
| Differenz (in %) | -0,66% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.427,29 |
15:20 |
+6,10% |
3.446,92 |
3.407,48 |
3.449,96 |
 |
|
SARTORIUS AG V... |
|
253,20 |
15:20 |
-21,48% |
257,30 |
250,20 |
262,20 |
|
|
ATOSS SOFTWARE... |
|
238,50 |
15:15 |
+20,68% |
240,00 |
237,50 |
240,50 |
|
|
SAP SE O.N. |
|
179,60 |
15:20 |
+51,22% |
180,92 |
178,58 |
181,36 |
|
|
CARL ZEISS MED... |
|
92,30 |
15:18 |
-15,07% |
92,35 |
90,80 |
92,35 |
|
|
NEMETSCHEK SE ... |
|
91,70 |
15:20 |
+32,57% |
92,20 |
90,70 |
92,30 |
|
|
NAGARRO SE NA... |
|
83,65 |
15:11 |
+0,18% |
84,00 |
82,30 |
83,55 |
|
|
SILTRONIC AG N... |
|
75,45 |
15:16 |
+10,30% |
75,50 |
74,30 |
75,85 |
|
|
ENERGIEKONTOR ... |
|
71,30 |
14:37 |
-2,99% |
71,30 |
70,50 |
70,80 |
|
|
MORPHOSYS AG O... |
|
68,10 |
15:15 |
+182,92% |
68,25 |
67,95 |
68,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
58,70 |
15:16 |
+158,17% |
59,40 |
57,90 |
58,90 |
|
|
SIEMENS HEALTH... |
|
53,50 |
15:19 |
+3,85% |
53,64 |
53,20 |
53,70 |
|
|
SMA SOLAR TECH... |
|
48,36 |
15:16 |
-49,36% |
50,00 |
47,94 |
51,00 |
|
|
BECHTLE AG O.N. |
|
47,38 |
15:20 |
+22,61% |
47,46 |
46,62 |
46,94 |
|
|
ECKERT+ZIEGLER... |
|
45,92 |
15:17 |
+0,63% |
46,30 |
45,50 |
45,78 |
|
|
QIAGEN NV ... |
|
40,43 |
15:20 |
-5,80% |
40,47 |
39,78 |
40,13 |
|
|
HENSOLDT AG IN... |
|
38,00 |
15:18 |
+20,14% |
38,62 |
37,70 |
38,84 |
|
|
INFINEON TECH.... |
|
37,75 |
15:20 |
+7,90% |
37,85 |
37,32 |
38,07 |
|
|
CANCOM SE O.N. |
|
31,82 |
14:52 |
+14,44% |
31,92 |
31,30 |
31,98 |
|
|
JENOPTIK AG N... |
|
27,94 |
15:16 |
-3,79% |
28,08 |
27,46 |
28,52 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,54 |
15:12 |
-45,15% |
27,64 |
27,20 |
27,38 |
|
|
AIXTRON SE NA ... |
|
23,01 |
15:20 |
-19,64% |
23,22 |
22,80 |
23,53 |
|
|
FREENET AG NA ... |
|
23,20 |
15:07 |
+3,68% |
23,28 |
23,06 |
23,24 |
|
|
UTD.INTERNET A... |
|
22,16 |
15:10 |
+58,35% |
22,18 |
21,84 |
22,04 |
|
|
DT.TELEKOM AG NA |
|
21,71 |
15:19 |
+3,69% |
21,80 |
21,64 |
21,77 |
|
|
KONTRON AG O.N |
|
20,76 |
15:18 |
+13,34% |
20,90 |
20,10 |
20,28 |
|
|
1+1 AG INH O.N. |
|
17,54 |
15:16 |
+64,24% |
17,58 |
16,90 |
17,20 |
|
|
PNE AG NA O.N. |
|
14,82 |
15:16 |
+4,27% |
14,90 |
14,76 |
14,88 |
|
|
NORDEX SE O.N. |
|
14,16 |
15:12 |
+24,07% |
14,18 |
13,71 |
14,19 |
|
|
TEAMVIEWER SE ... |
|
12,06 |
15:17 |
-19,31% |
12,13 |
12,01 |
12,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,89 |
15:20 |
-53,51% |
9,12 |
8,81 |
9,18 |
|
