Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.362,40 |
| Kurszeit | 29.05. |
| Differenz | -48,43 |
| Differenz (in %) | -1,42% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.362,40 |
29.05. |
+2,66% |
3.410,81 |
3.358,86 |
3.362,40 |
 |
|
UTD.INTERNET A... |
|
21,66 |
29.05. / 17:35 |
-1,73% |
22,04 |
21,58 |
21,66 |
|
|
ATOSS SOFTWARE... |
|
232,00 |
29.05. / 17:35 |
-7,95% |
236,00 |
230,50 |
232,00 |
|
|
BECHTLE AG O.N. |
|
45,72 |
29.05. / 17:40 |
+0,30% |
46,64 |
45,70 |
45,72 |
|
|
ENERGIEKONTOR ... |
|
70,40 |
29.05. / 17:40 |
+12,78% |
71,50 |
70,30 |
70,40 |
|
|
CARL ZEISS MED... |
|
87,55 |
29.05. / 17:35 |
-10,87% |
89,35 |
87,55 |
87,55 |
|
|
CANCOM SE O.N. |
|
30,66 |
29.05. / 17:35 |
+6,83% |
31,08 |
30,54 |
30,66 |
|
|
1+1 AG INH O.N. |
|
17,32 |
29.05. / 17:35 |
+3,37% |
17,54 |
17,22 |
17,32 |
|
|
DT.TELEKOM AG NA |
|
21,62 |
29.05. / 17:35 |
-0,59% |
21,75 |
21,60 |
21,62 |
|
|
ECKERT+ZIEGLER... |
|
44,10 |
29.05. / 17:36 |
+21,68% |
44,56 |
43,92 |
44,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,49 |
29.05. / 17:36 |
-2,17% |
8,96 |
8,49 |
8,49 |
|
|
INFINEON TECH.... |
|
37,06 |
29.05. / 17:40 |
+15,91% |
38,30 |
36,96 |
37,06 |
|
|
NEMETSCHEK SE ... |
|
87,65 |
29.05. / 17:37 |
+7,44% |
89,20 |
86,60 |
87,65 |
|
|
MORPHOSYS AG O... |
|
68,15 |
29.05. / 17:38 |
±0,00% |
68,15 |
67,25 |
68,15 |
|
|
SAP SE O.N. |
|
175,82 |
29.05. / 17:41 |
+3,14% |
178,64 |
174,90 |
175,82 |
|
|
SARTORIUS AG V... |
|
241,80 |
29.05. / 17:39 |
-14,09% |
248,00 |
239,30 |
241,80 |
|
|
NORDEX SE O.N. |
|
14,26 |
29.05. / 17:35 |
+14,11% |
14,46 |
14,21 |
14,26 |
|
|
SMA SOLAR TECH... |
|
50,00 |
29.05. / 17:40 |
+4,13% |
52,05 |
49,80 |
50,00 |
|
|
PNE AG NA O.N. |
|
14,64 |
29.05. / 17:35 |
+9,70% |
14,64 |
14,50 |
14,64 |
|
|
AIXTRON SE NA ... |
|
21,49 |
29.05. / 17:35 |
-2,83% |
21,80 |
21,28 |
21,49 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
21,22 |
29.05. / 17:37 |
+14,30% |
21,34 |
21,02 |
21,22 |
|
|
FREENET AG NA ... |
|
23,40 |
29.05. / 17:40 |
-8,36% |
23,54 |
23,02 |
23,40 |
|
|
SUESS MICROTEC... |
|
54,80 |
29.05. / 17:35 |
+19,00% |
57,90 |
54,70 |
54,80 |
|
|
COMPUGROUP MED... |
|
27,38 |
29.05. / 17:35 |
+2,25% |
27,64 |
26,94 |
27,38 |
|
|
JENOPTIK AG N... |
|
27,06 |
29.05. / 17:40 |
+9,37% |
27,60 |
26,96 |
27,06 |
|
|
TEAMVIEWER SE ... |
|
11,78 |
29.05. / 17:40 |
-3,37% |
12,04 |
11,78 |
11,78 |
|
|
NAGARRO SE NA... |
|
81,00 |
29.05. / 17:35 |
+15,91% |
82,40 |
80,40 |
81,00 |
|
|
QIAGEN NV ... |
|
39,28 |
29.05. / 17:35 |
+2,10% |
39,52 |
39,08 |
39,28 |
|
|
HENSOLDT AG IN... |
|
36,52 |
29.05. / 17:37 |
-1,50% |
37,40 |
36,06 |
36,52 |
|
|
SIEMENS HEALTH... |
|
53,70 |
29.05. / 17:35 |
+1,66% |
53,96 |
53,18 |
53,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
75,00 |
29.05. / 17:35 |
+2,05% |
77,55 |
74,20 |
75,00 |
|
