Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.340,23 |
| Kurszeit | 09:07 |
| Differenz | -22,17 |
| Differenz (in %) | -0,66% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.340,23 |
09:07 |
+1,61% |
3.361,98 |
3.338,27 |
3.362,40 |
 |
|
SARTORIUS AG V... |
|
241,20 |
09:07 |
-14,09% |
241,20 |
238,00 |
241,80 |
|
|
ATOSS SOFTWARE... |
|
231,00 |
09:00 |
-9,56% |
231,00 |
231,00 |
232,00 |
|
|
SAP SE O.N. |
|
170,26 |
09:07 |
+3,14% |
171,62 |
170,06 |
175,82 |
|
|
CARL ZEISS MED... |
|
87,85 |
09:07 |
-13,06% |
87,85 |
86,70 |
87,55 |
|
|
NEMETSCHEK SE ... |
|
86,85 |
09:07 |
+6,86% |
87,60 |
86,60 |
87,65 |
|
|
NAGARRO SE NA... |
|
80,35 |
09:04 |
+15,35% |
81,10 |
80,35 |
81,00 |
|
|
SILTRONIC AG N... |
|
74,25 |
09:05 |
+2,33% |
74,45 |
74,25 |
75,00 |
|
|
ENERGIEKONTOR ... |
|
69,00 |
09:03 |
+9,83% |
69,00 |
68,10 |
70,40 |
|
|
MORPHOSYS AG O... |
|
68,00 |
09:06 |
+3,81% |
68,20 |
68,00 |
68,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
54,70 |
09:04 |
+19,00% |
54,90 |
54,30 |
54,80 |
|
|
SIEMENS HEALTH... |
|
53,74 |
09:05 |
+1,66% |
53,82 |
53,68 |
53,70 |
|
|
SMA SOLAR TECH... |
|
49,72 |
09:00 |
-0,93% |
49,82 |
49,72 |
50,00 |
|
|
BECHTLE AG O.N. |
|
45,48 |
09:07 |
-1,17% |
45,66 |
45,40 |
45,72 |
|
|
ECKERT+ZIEGLER... |
|
43,88 |
09:04 |
+21,68% |
43,96 |
43,54 |
44,10 |
|
|
QIAGEN NV ... |
|
39,25 |
09:07 |
+2,10% |
39,35 |
39,13 |
39,28 |
|
|
INFINEON TECH.... |
|
36,77 |
09:07 |
+15,91% |
36,97 |
36,73 |
37,06 |
|
|
HENSOLDT AG IN... |
|
36,50 |
09:07 |
-2,64% |
36,50 |
36,12 |
36,52 |
|
|
CANCOM SE O.N. |
|
30,24 |
09:05 |
+3,16% |
30,50 |
30,24 |
30,66 |
|
|
COMPUGROUP MED... |
|
27,42 |
09:05 |
-0,93% |
27,44 |
27,40 |
27,38 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
26,68 |
09:06 |
+9,37% |
26,78 |
26,60 |
27,06 |
|
|
FREENET AG NA ... |
|
23,36 |
09:06 |
-8,04% |
23,38 |
23,32 |
23,40 |
|
|
UTD.INTERNET A... |
|
22,54 |
09:07 |
-3,51% |
22,66 |
21,86 |
21,66 |
|
|
DT.TELEKOM AG NA |
|
21,71 |
09:07 |
-0,78% |
21,72 |
21,64 |
21,62 |
|
|
AIXTRON SE NA ... |
|
21,30 |
09:05 |
-0,05% |
21,33 |
21,19 |
21,49 |
|
|
KONTRON AG O.N |
|
21,04 |
09:07 |
+12,31% |
21,06 |
21,00 |
21,22 |
|
|
1+1 AG INH O.N. |
|
17,32 |
09:01 |
+2,17% |
17,32 |
17,20 |
17,32 |
|
|
PNE AG NA O.N. |
|
14,78 |
09:03 |
+9,70% |
14,90 |
14,60 |
14,64 |
|
|
NORDEX SE O.N. |
|
14,24 |
09:07 |
+14,11% |
14,24 |
14,17 |
14,26 |
|
|
TEAMVIEWER SE ... |
|
11,69 |
09:07 |
-4,06% |
11,75 |
11,65 |
11,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,45 |
09:07 |
-2,17% |
8,52 |
8,27 |
8,49 |
|
