Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.414,20 |
| Kurszeit | 09:08 |
| Differenz | -35,76 |
| Differenz (in %) | -1,04% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.414,20 |
09:08 |
-35,76 |
-1,04% |
3.446,92 |
3.412,88 |
3.449,96 |
 |
|
UTD.INTERNET A... |
|
22,00 |
09:02 |
-0,04 |
-0,18% |
22,00 |
22,00 |
22,04 |
|
|
TEAMVIEWER SE ... |
|
12,02 |
09:07 |
-0,18 |
-1,47% |
12,09 |
12,01 |
12,20 |
|
|
SUESS MICROTEC... |
|
58,70 |
09:08 |
-0,20 |
-0,34% |
59,10 |
58,20 |
58,90 |
|
|
SMA SOLAR TECH... |
|
49,78 |
09:07 |
-1,22 |
-2,39% |
49,90 |
49,18 |
51,00 |
|
|
SILTRONIC AG N... |
|
75,40 |
09:01 |
-0,45 |
-0,59% |
75,40 |
74,85 |
75,85 |
|
|
SIEMENS HEALTH... |
|
53,40 |
09:07 |
-0,30 |
-0,56% |
53,40 |
53,20 |
53,70 |
|
|
SARTORIUS AG V... |
|
255,60 |
09:08 |
-6,60 |
-2,52% |
257,30 |
254,30 |
262,20 |
|
|
SAP SE O.N. |
|
178,88 |
09:08 |
-2,48 |
-1,37% |
179,42 |
178,58 |
181,36 |
|
|
QIAGEN NV ... |
|
39,90 |
09:08 |
-0,23 |
-0,57% |
39,93 |
39,80 |
40,13 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
14,84 |
09:05 |
-0,04 |
-0,27% |
14,90 |
14,84 |
14,88 |
|
|
NORDEX SE O.N. |
|
13,81 |
09:07 |
-0,38 |
-2,68% |
13,95 |
13,71 |
14,19 |
|
|
NEMETSCHEK SE ... |
|
91,60 |
09:08 |
-0,70 |
-0,76% |
92,20 |
91,00 |
92,30 |
|
|
NAGARRO SE NA... |
|
82,55 |
09:00 |
-1,00 |
-1,20% |
82,55 |
82,55 |
83,55 |
|
|
MORPHOSYS AG O... |
|
68,00 |
09:00 |
-0,05 |
-0,07% |
68,00 |
68,00 |
68,05 |
|
|
KONTRON AG O.N |
|
20,24 |
09:03 |
-0,04 |
-0,20% |
20,24 |
20,14 |
20,28 |
|
|
JENOPTIK AG N... |
|
27,80 |
09:08 |
-0,72 |
-2,52% |
27,90 |
27,68 |
28,52 |
|
|
INFINEON TECH.... |
|
37,47 |
09:08 |
-0,59 |
-1,56% |
37,53 |
37,35 |
38,07 |
|
|
HENSOLDT AG IN... |
|
38,38 |
09:08 |
-0,46 |
-1,18% |
38,62 |
38,38 |
38,84 |
|
|
FREENET AG NA ... |
|
23,12 |
09:05 |
-0,12 |
-0,52% |
23,12 |
23,08 |
23,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,07 |
09:07 |
-0,11 |
-1,20% |
9,12 |
9,05 |
9,18 |
|
|
ENERGIEKONTOR ... |
|
70,50 |
09:00 |
-0,30 |
-0,42% |
70,60 |
70,50 |
70,80 |
|
|
ECKERT+ZIEGLER... |
|
45,64 |
09:07 |
-0,14 |
-0,31% |
45,80 |
45,50 |
45,78 |
|
|
DT.TELEKOM AG NA |
|
21,70 |
09:08 |
-0,07 |
-0,32% |
21,73 |
21,67 |
21,77 |
|
|
COMPUGROUP MED... |
|
27,38 |
09:05 |
±0,00 |
±0,00% |
27,38 |
27,20 |
27,38 |
|
|
CARL ZEISS MED... |
|
91,10 |
09:08 |
-1,25 |
-1,35% |
91,50 |
91,00 |
92,35 |
|
|
CANCOM SE O.N. |
|
31,46 |
09:03 |
-0,52 |
-1,63% |
31,76 |
31,30 |
31,98 |
|
|
BECHTLE AG O.N. |
|
46,78 |
09:08 |
-0,16 |
-0,34% |
46,78 |
46,62 |
46,94 |
|
|
ATOSS SOFTWARE... |
|
239,50 |
09:01 |
-1,00 |
-0,42% |
239,50 |
239,50 |
240,50 |
|
|
AIXTRON SE NA ... |
|
23,07 |
09:07 |
-0,46 |
-1,95% |
23,22 |
23,05 |
23,53 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
17,00 |
09:06 |
-0,20 |
-1,16% |
17,00 |
16,90 |
17,20 |
|
