Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.425,90 |
| Kurszeit | 15:26 |
| Differenz | -24,06 |
| Differenz (in %) | -0,70% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.425,90 |
15:26 |
-24,06 |
-0,70% |
3.446,92 |
3.407,48 |
3.449,96 |
 |
|
SARTORIUS AG V... |
|
253,50 |
15:26 |
-8,70 |
-3,32% |
257,30 |
250,20 |
262,20 |
|
|
ATOSS SOFTWARE... |
|
239,00 |
15:24 |
-1,50 |
-0,62% |
240,00 |
237,50 |
240,50 |
|
|
SAP SE O.N. |
|
179,54 |
15:26 |
-1,82 |
-1,00% |
180,92 |
178,58 |
181,36 |
|
|
CARL ZEISS MED... |
|
92,60 |
15:26 |
+0,25 |
+0,27% |
92,60 |
90,80 |
92,35 |
|
|
NEMETSCHEK SE ... |
|
91,70 |
15:20 |
-0,60 |
-0,65% |
92,20 |
90,70 |
92,30 |
|
|
NAGARRO SE NA... |
|
83,65 |
15:11 |
+0,10 |
+0,12% |
84,00 |
82,30 |
83,55 |
|
|
SILTRONIC AG N... |
|
75,60 |
15:23 |
-0,25 |
-0,33% |
75,60 |
74,30 |
75,85 |
|
|
ENERGIEKONTOR ... |
|
71,00 |
15:22 |
+0,20 |
+0,28% |
71,30 |
70,50 |
70,80 |
|
|
MORPHOSYS AG O... |
|
68,10 |
15:15 |
+0,05 |
+0,07% |
68,25 |
67,95 |
68,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
58,50 |
15:21 |
-0,40 |
-0,68% |
59,40 |
57,90 |
58,90 |
|
|
SIEMENS HEALTH... |
|
53,50 |
15:23 |
-0,20 |
-0,37% |
53,64 |
53,20 |
53,70 |
|
|
SMA SOLAR TECH... |
|
48,24 |
15:25 |
-2,76 |
-5,41% |
50,00 |
47,94 |
51,00 |
|
|
BECHTLE AG O.N. |
|
47,36 |
15:26 |
+0,42 |
+0,89% |
47,46 |
46,62 |
46,94 |
|
|
ECKERT+ZIEGLER... |
|
45,80 |
15:23 |
+0,02 |
+0,04% |
46,30 |
45,50 |
45,78 |
|
|
QIAGEN NV ... |
|
40,41 |
15:26 |
+0,27 |
+0,69% |
40,47 |
39,78 |
40,13 |
|
|
HENSOLDT AG IN... |
|
37,86 |
15:22 |
-0,98 |
-2,52% |
38,62 |
37,70 |
38,84 |
|
|
INFINEON TECH.... |
|
37,68 |
15:26 |
-0,39 |
-1,02% |
37,85 |
37,32 |
38,07 |
|
|
CANCOM SE O.N. |
|
31,82 |
14:52 |
-0,16 |
-0,50% |
31,92 |
31,30 |
31,98 |
|
|
JENOPTIK AG N... |
|
27,92 |
15:21 |
-0,60 |
-2,10% |
28,08 |
27,46 |
28,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,54 |
15:12 |
+0,16 |
+0,58% |
27,64 |
27,20 |
27,38 |
|
|
AIXTRON SE NA ... |
|
23,01 |
15:23 |
-0,52 |
-2,21% |
23,22 |
22,80 |
23,53 |
|
|
FREENET AG NA ... |
|
23,18 |
15:26 |
-0,06 |
-0,26% |
23,28 |
23,06 |
23,24 |
|
|
UTD.INTERNET A... |
|
22,14 |
15:24 |
+0,10 |
+0,45% |
22,18 |
21,84 |
22,04 |
|
|
DT.TELEKOM AG NA |
|
21,71 |
15:25 |
-0,06 |
-0,28% |
21,80 |
21,64 |
21,77 |
|
|
KONTRON AG O.N |
|
20,78 |
15:21 |
+0,50 |
+2,47% |
20,90 |
20,10 |
20,28 |
|
|
1+1 AG INH O.N. |
|
17,50 |
15:26 |
+0,30 |
+1,74% |
17,58 |
16,90 |
17,20 |
|
|
PNE AG NA O.N. |
|
14,82 |
15:16 |
-0,06 |
-0,40% |
14,90 |
14,76 |
14,88 |
|
|
NORDEX SE O.N. |
|
14,17 |
15:22 |
-0,02 |
-0,14% |
14,18 |
13,71 |
14,19 |
|
|
TEAMVIEWER SE ... |
|
12,08 |
15:26 |
-0,13 |
-1,02% |
12,13 |
12,01 |
12,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,88 |
15:26 |
-0,30 |
-3,32% |
9,12 |
8,81 |
9,18 |
|
