Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.381,88 |
| Kurszeit | 13:19 |
| Differenz | -28,95 |
| Differenz (in %) | -0,85% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.381,88 |
13:19 |
-28,95 |
-0,85% |
3.410,81 |
3.378,97 |
3.410,83 |
 |
|
SARTORIUS AG V... |
|
243,60 |
13:19 |
-5,70 |
-2,29% |
248,00 |
240,70 |
249,30 |
|
|
ATOSS SOFTWARE... |
|
230,50 |
13:02 |
-2,00 |
-0,86% |
236,00 |
230,50 |
232,50 |
|
|
SAP SE O.N. |
|
176,38 |
13:19 |
-0,84 |
-0,47% |
178,64 |
176,36 |
177,22 |
|
|
CARL ZEISS MED... |
|
88,65 |
13:18 |
-0,75 |
-0,84% |
89,35 |
88,25 |
89,40 |
|
|
NEMETSCHEK SE ... |
|
87,35 |
13:18 |
-1,15 |
-1,30% |
89,20 |
86,85 |
88,50 |
|
|
NAGARRO SE NA... |
|
81,45 |
13:18 |
-1,20 |
-1,45% |
82,40 |
81,00 |
82,65 |
|
|
SILTRONIC AG N... |
|
76,10 |
13:17 |
-0,25 |
-0,33% |
77,55 |
75,30 |
76,35 |
|
|
ENERGIEKONTOR ... |
|
70,50 |
12:38 |
-1,00 |
-1,40% |
71,50 |
70,30 |
71,50 |
|
|
MORPHOSYS AG O... |
|
67,75 |
13:19 |
-0,10 |
-0,15% |
67,85 |
67,25 |
67,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
55,80 |
13:09 |
+0,30 |
+0,54% |
57,90 |
55,70 |
55,50 |
|
|
SIEMENS HEALTH... |
|
53,70 |
13:18 |
-0,12 |
-0,22% |
53,96 |
53,18 |
53,82 |
|
|
SMA SOLAR TECH... |
|
51,10 |
13:06 |
-1,85 |
-3,49% |
52,05 |
50,70 |
52,95 |
|
|
BECHTLE AG O.N. |
|
46,08 |
13:18 |
-0,44 |
-0,95% |
46,64 |
45,94 |
46,52 |
|
|
ECKERT+ZIEGLER... |
|
44,12 |
13:18 |
-0,56 |
-1,25% |
44,52 |
43,92 |
44,68 |
|
|
QIAGEN NV ... |
|
39,48 |
13:13 |
-0,09 |
-0,23% |
39,52 |
39,22 |
39,57 |
|
|
INFINEON TECH.... |
|
37,54 |
13:19 |
-0,74 |
-1,93% |
38,30 |
37,52 |
38,28 |
|
|
HENSOLDT AG IN... |
|
36,42 |
13:19 |
-0,90 |
-2,41% |
37,40 |
36,22 |
37,32 |
|
|
CANCOM SE O.N. |
|
31,00 |
13:02 |
-0,28 |
-0,90% |
31,08 |
30,66 |
31,28 |
|
|
JENOPTIK AG N... |
|
27,40 |
12:31 |
-0,38 |
-1,37% |
27,60 |
27,34 |
27,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,36 |
13:16 |
-0,16 |
-0,58% |
27,36 |
26,94 |
27,52 |
|
|
FREENET AG NA ... |
|
23,46 |
13:15 |
+0,28 |
+1,21% |
23,48 |
23,02 |
23,18 |
|
|
UTD.INTERNET A... |
|
21,92 |
13:06 |
-0,10 |
-0,45% |
22,04 |
21,82 |
22,02 |
|
|
DT.TELEKOM AG NA |
|
21,71 |
13:18 |
-0,01 |
-0,05% |
21,75 |
21,61 |
21,72 |
|
|
AIXTRON SE NA ... |
|
21,46 |
13:16 |
-0,34 |
-1,56% |
21,80 |
21,28 |
21,80 |
|
|
KONTRON AG O.N |
|
21,28 |
13:17 |
+0,04 |
+0,19% |
21,34 |
21,12 |
21,24 |
|
|
1+1 AG INH O.N. |
|
17,40 |
13:02 |
±0,00 |
±0,00% |
17,54 |
17,30 |
17,40 |
|
|
PNE AG NA O.N. |
|
14,64 |
13:02 |
-0,06 |
-0,41% |
14,64 |
14,50 |
14,70 |
|
|
NORDEX SE O.N. |
|
14,40 |
13:04 |
-0,16 |
-1,10% |
14,46 |
14,30 |
14,56 |
|
|
TEAMVIEWER SE ... |
|
11,92 |
13:18 |
-0,14 |
-1,12% |
12,04 |
11,88 |
12,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,70 |
13:19 |
-0,33 |
-3,65% |
8,96 |
8,68 |
9,03 |
|
