Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.310,83 |
| Kurszeit | 10:08 |
| Differenz | -26,37 |
| Differenz (in %) | -0,79% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.310,83 |
10:08 |
-26,37 |
-0,79% |
3.336,42 |
3.303,24 |
3.337,20 |
 |
|
SARTORIUS AG V... |
|
241,20 |
10:07 |
-2,70 |
-1,11% |
243,30 |
239,30 |
243,90 |
|
|
ATOSS SOFTWARE... |
|
226,50 |
09:43 |
-3,00 |
-1,31% |
228,50 |
226,50 |
229,50 |
|
|
SAP SE O.N. |
|
175,84 |
10:08 |
-0,16 |
-0,09% |
175,86 |
174,70 |
176,00 |
|
|
NEMETSCHEK SE ... |
|
90,30 |
10:07 |
-0,35 |
-0,39% |
90,55 |
89,75 |
90,65 |
|
|
NAGARRO SE NA... |
|
78,40 |
09:58 |
+0,95 |
+1,23% |
78,40 |
77,50 |
77,45 |
|
|
SILTRONIC AG N... |
|
74,75 |
10:00 |
-0,45 |
-0,60% |
75,15 |
74,50 |
75,20 |
|
|
ENERGIEKONTOR ... |
|
66,80 |
09:23 |
-0,10 |
-0,15% |
66,80 |
66,80 |
66,90 |
|
|
MORPHOSYS AG O... |
|
66,35 |
09:57 |
-0,65 |
-0,97% |
66,70 |
65,95 |
67,00 |
|
|
CARL ZEISS MED... |
|
65,75 |
10:08 |
-0,65 |
-0,98% |
66,15 |
65,30 |
66,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
61,30 |
10:08 |
-1,10 |
-1,76% |
62,70 |
61,20 |
62,40 |
|
|
SIEMENS HEALTH... |
|
52,34 |
10:08 |
-0,10 |
-0,19% |
52,34 |
52,00 |
52,44 |
|
|
ECKERT+ZIEGLER... |
|
44,20 |
10:04 |
+0,16 |
+0,36% |
44,60 |
43,62 |
44,04 |
|
|
BECHTLE AG O.N. |
|
44,12 |
10:04 |
-0,26 |
-0,59% |
44,46 |
43,94 |
44,38 |
|
|
QIAGEN NV ... |
|
40,51 |
10:07 |
-0,60 |
-1,46% |
40,99 |
40,46 |
41,11 |
|
|
INFINEON TECH.... |
|
35,31 |
10:08 |
-0,67 |
-1,86% |
35,88 |
35,30 |
35,98 |
|
|
HENSOLDT AG IN... |
|
34,34 |
10:08 |
+0,42 |
+1,24% |
34,40 |
33,84 |
33,92 |
|
|
CANCOM SE O.N. |
|
30,80 |
09:55 |
-0,16 |
-0,52% |
30,88 |
30,72 |
30,96 |
|
|
SMA SOLAR TECH... |
|
28,28 |
10:08 |
-13,24 |
-31,89% |
30,52 |
28,22 |
41,52 |
|
|
JENOPTIK AG N... |
|
27,46 |
10:06 |
-0,48 |
-1,72% |
27,50 |
27,06 |
27,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
25,26 |
10:07 |
+0,12 |
+0,48% |
25,28 |
25,16 |
25,14 |
|
|
COMPUGROUP MED... |
|
24,58 |
09:58 |
+0,04 |
+0,16% |
24,72 |
24,50 |
24,54 |
|
|
DT.TELEKOM AG NA |
|
22,88 |
10:08 |
+0,08 |
+0,35% |
22,88 |
22,78 |
22,80 |
|
|
UTD.INTERNET A... |
|
20,24 |
10:03 |
+0,08 |
+0,40% |
20,36 |
20,10 |
20,16 |
|
|
KONTRON AG O.N |
|
20,10 |
10:04 |
-0,14 |
-0,69% |
20,32 |
20,10 |
20,24 |
|
|
AIXTRON SE NA ... |
|
19,55 |
10:08 |
-0,87 |
-4,28% |
20,46 |
19,38 |
20,43 |
|
|
1+1 AG INH O.N. |
|
16,06 |
10:00 |
-0,10 |
-0,62% |
16,16 |
16,04 |
16,16 |
|
|
PNE AG NA O.N. |
|
13,90 |
09:46 |
+0,04 |
+0,29% |
13,90 |
13,80 |
13,86 |
|
|
NORDEX SE O.N. |
|
12,42 |
10:03 |
+0,01 |
+0,08% |
12,47 |
12,35 |
12,41 |
|
|
TEAMVIEWER SE ... |
|
10,61 |
10:05 |
+0,01 |
+0,09% |
10,66 |
10,56 |
10,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
7,45 |
10:06 |
-0,09 |
-1,13% |
7,47 |
7,37 |
7,53 |
|
