Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.293,83 |
| Kurszeit | 11:37 |
| Differenz | -43,37 |
| Differenz (in %) | -1,30% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.293,83 |
11:37 |
-1,37% |
3.336,42 |
3.293,33 |
3.337,20 |
 |
|
MORPHOSYS AG O... |
|
67,85 |
11:33 |
+0,90% |
67,85 |
65,95 |
67,00 |
|
|
NAGARRO SE NA... |
|
78,15 |
11:24 |
+4,17% |
78,40 |
77,50 |
77,45 |
|
|
ECKERT+ZIEGLER... |
|
44,28 |
11:20 |
+15,96% |
44,60 |
43,62 |
44,04 |
|
|
HENSOLDT AG IN... |
|
34,10 |
11:32 |
-2,42% |
34,40 |
33,84 |
33,92 |
|
|
FREENET AG NA ... |
|
25,28 |
11:32 |
+7,77% |
25,28 |
25,16 |
25,14 |
|
|
DT.TELEKOM AG NA |
|
22,88 |
11:36 |
+8,85% |
22,89 |
22,78 |
22,80 |
|
|
PNE AG NA O.N. |
|
13,88 |
10:54 |
+1,42% |
13,92 |
13,80 |
13,86 |
|
|
COMPUGROUP MED... |
|
24,54 |
11:37 |
-7,25% |
24,72 |
24,50 |
24,54 |
|
|
EVOTEC SE INH... |
|
7,51 |
11:36 |
-42,68% |
7,52 |
7,37 |
7,53 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
10,57 |
11:33 |
-21,28% |
10,66 |
10,56 |
10,60 |
|
|
UTD.INTERNET A... |
|
20,06 |
11:25 |
-5,41% |
20,36 |
20,00 |
20,16 |
|
|
NORDEX SE O.N. |
|
12,28 |
11:35 |
+6,43% |
12,47 |
12,28 |
12,41 |
|
|
1+1 AG INH O.N. |
|
16,02 |
11:10 |
-3,65% |
16,16 |
16,00 |
16,16 |
|
|
KONTRON AG O.N |
|
20,10 |
11:21 |
-1,51% |
20,32 |
20,00 |
20,24 |
|
|
NEMETSCHEK SE ... |
|
90,50 |
11:35 |
+6,38% |
90,75 |
89,75 |
90,65 |
|
|
ENERGIEKONTOR ... |
|
66,70 |
11:36 |
+0,24% |
67,00 |
66,60 |
66,90 |
|
|
BECHTLE AG O.N. |
|
44,16 |
11:36 |
-8,31% |
44,46 |
43,90 |
44,38 |
|
|
CANCOM SE O.N. |
|
30,70 |
11:29 |
+23,31% |
30,88 |
30,70 |
30,96 |
|
|
SIEMENS HEALTH... |
|
52,18 |
11:34 |
-3,73% |
52,36 |
52,00 |
52,44 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
175,70 |
11:37 |
+3,49% |
176,08 |
174,70 |
176,00 |
|
|
CARL ZEISS MED... |
|
65,75 |
11:37 |
-44,14% |
66,40 |
65,30 |
66,40 |
|
|
AIXTRON SE NA ... |
|
19,60 |
11:35 |
-19,42% |
20,46 |
18,92 |
20,43 |
|
|
SUESS MICROTEC... |
|
61,40 |
11:37 |
+67,84% |
62,70 |
61,20 |
62,40 |
|
|
SILTRONIC AG N... |
|
74,20 |
11:13 |
-7,40% |
75,15 |
74,05 |
75,20 |
|
|
QIAGEN NV ... |
|
40,00 |
11:36 |
+1,21% |
40,99 |
39,98 |
41,11 |
|
|
JENOPTIK AG N... |
|
26,82 |
11:35 |
-2,99% |
27,50 |
26,82 |
27,94 |
|
|
INFINEON TECH.... |
|
34,71 |
11:36 |
+12,45% |
35,88 |
34,64 |
35,98 |
|
|
ATOSS SOFTWARE... |
|
225,50 |
11:36 |
-13,69% |
228,50 |
224,00 |
229,50 |
|
|
SARTORIUS AG V... |
|
237,80 |
11:36 |
-31,37% |
243,30 |
237,60 |
243,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
29,66 |
11:37 |
-23,58% |
30,52 |
27,82 |
41,52 |
|
