Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.363,42 |
| Kurszeit | 14:20 |
| Differenz | -4,22 |
| Differenz (in %) | -0,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.363,42 |
14:20 |
+3,96% |
3.368,67 |
3.346,42 |
3.367,64 |
 |
|
SARTORIUS AG V... |
|
238,90 |
14:19 |
-28,10% |
239,90 |
237,30 |
239,30 |
|
|
ATOSS SOFTWARE... |
|
229,00 |
14:13 |
+13,66% |
233,00 |
228,50 |
231,00 |
|
|
SAP SE O.N. |
|
169,06 |
14:19 |
+37,01% |
169,26 |
167,66 |
168,26 |
|
|
NEMETSCHEK SE ... |
|
86,70 |
14:18 |
+17,66% |
88,05 |
86,65 |
87,55 |
|
|
CARL ZEISS MED... |
|
83,05 |
14:19 |
-24,15% |
83,95 |
82,50 |
83,85 |
|
|
NAGARRO SE NA... |
|
80,10 |
14:12 |
+3,88% |
81,70 |
80,00 |
80,00 |
|
|
SILTRONIC AG N... |
|
72,35 |
14:19 |
-5,57% |
74,05 |
72,05 |
74,10 |
|
|
ENERGIEKONTOR ... |
|
72,00 |
13:59 |
+3,17% |
72,00 |
71,30 |
72,00 |
|
|
MORPHOSYS AG O... |
|
68,00 |
14:19 |
+180,78% |
68,20 |
67,90 |
68,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
53,70 |
13:56 |
+122,40% |
54,20 |
53,40 |
54,00 |
|
|
SIEMENS HEALTH... |
|
53,72 |
14:19 |
+2,82% |
53,72 |
52,78 |
52,94 |
|
|
SMA SOLAR TECH... |
|
46,54 |
14:17 |
-51,60% |
47,64 |
46,20 |
47,60 |
|
|
ECKERT+ZIEGLER... |
|
47,92 |
14:05 |
+16,02% |
48,26 |
46,04 |
46,46 |
|
|
BECHTLE AG O.N. |
|
45,00 |
14:15 |
+21,84% |
45,32 |
44,68 |
45,46 |
|
|
QIAGEN NV ... |
|
40,11 |
14:19 |
-7,75% |
40,18 |
39,91 |
40,01 |
|
|
HENSOLDT AG IN... |
|
37,06 |
14:18 |
+26,67% |
37,64 |
36,98 |
37,78 |
|
|
INFINEON TECH.... |
|
37,15 |
14:19 |
+4,22% |
37,54 |
36,68 |
36,92 |
|
|
CANCOM SE O.N. |
|
30,98 |
14:17 |
+12,35% |
31,70 |
30,96 |
31,04 |
|
|
JENOPTIK AG N... |
|
28,06 |
14:08 |
-11,27% |
28,12 |
27,80 |
28,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,08 |
14:17 |
-43,81% |
27,60 |
26,90 |
27,38 |
|
|
FREENET AG NA ... |
|
25,30 |
14:19 |
+12,38% |
25,30 |
24,78 |
24,50 |
|
|
UTD.INTERNET A... |
|
22,78 |
14:11 |
+69,56% |
22,92 |
22,48 |
22,98 |
|
|
DT.TELEKOM AG NA |
|
22,25 |
14:19 |
+22,47% |
22,25 |
22,00 |
22,64 |
|
|
KONTRON AG O.N |
|
21,74 |
14:16 |
+17,95% |
22,04 |
21,64 |
21,94 |
|
|
AIXTRON SE NA ... |
|
21,18 |
14:18 |
-26,58% |
21,49 |
21,00 |
21,28 |
|
|
1+1 AG INH O.N. |
|
17,70 |
14:10 |
+70,54% |
17,80 |
17,66 |
17,72 |
|
|
PNE AG NA O.N. |
|
14,74 |
14:01 |
+5,79% |
14,82 |
14,62 |
14,84 |
|
|
NORDEX SE O.N. |
|
14,31 |
14:19 |
+27,78% |
14,60 |
14,25 |
14,68 |
|
|
TEAMVIEWER SE ... |
|
11,48 |
14:18 |
-20,82% |
11,67 |
11,45 |
11,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,86 |
14:17 |
-58,38% |
9,18 |
8,77 |
9,03 |
|
