Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.285,40 |
| Kurszeit | 13:53 |
| Differenz | -51,80 |
| Differenz (in %) | -1,55% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.285,40 |
13:53 |
-2,74% |
3.336,42 |
3.282,52 |
3.337,20 |
 |
|
MORPHOSYS AG O... |
|
67,75 |
13:02 |
-3,39% |
67,85 |
65,95 |
67,00 |
|
|
ECKERT+ZIEGLER... |
|
44,54 |
13:47 |
-5,29% |
44,60 |
43,62 |
44,04 |
|
|
COMPUGROUP MED... |
|
24,80 |
13:53 |
-10,26% |
24,84 |
24,50 |
24,54 |
|
|
FREENET AG NA ... |
|
25,26 |
13:45 |
+5,28% |
25,34 |
25,16 |
25,14 |
|
|
HENSOLDT AG IN... |
|
34,04 |
13:48 |
-12,12% |
34,40 |
33,84 |
33,92 |
|
|
DT.TELEKOM AG NA |
|
22,87 |
13:50 |
+3,64% |
22,90 |
22,78 |
22,80 |
|
|
UTD.INTERNET A... |
|
20,22 |
13:50 |
-11,58% |
20,40 |
19,96 |
20,16 |
|
|
PNE AG NA O.N. |
|
13,88 |
13:48 |
-4,03% |
13,92 |
13,80 |
13,86 |
|
|
TEAMVIEWER SE ... |
|
10,60 |
13:52 |
-12,25% |
10,66 |
10,55 |
10,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
7,51 |
13:53 |
-22,80% |
7,52 |
7,37 |
7,53 |
|
|
NORDEX SE O.N. |
|
12,33 |
13:51 |
-13,64% |
12,47 |
12,23 |
12,41 |
|
|
1+1 AG INH O.N. |
|
16,00 |
13:25 |
-8,08% |
16,16 |
15,98 |
16,16 |
|
|
SIEMENS HEALTH... |
|
52,28 |
13:48 |
-0,83% |
52,36 |
52,00 |
52,44 |
|
|
KONTRON AG O.N |
|
20,00 |
13:27 |
+2,69% |
20,32 |
19,92 |
20,24 |
|
|
SAP SE O.N. |
|
175,74 |
13:53 |
-0,58% |
176,08 |
174,70 |
176,00 |
|
|
BECHTLE AG O.N. |
|
44,08 |
13:53 |
-2,21% |
44,48 |
43,90 |
44,38 |
|
|
CANCOM SE O.N. |
|
30,64 |
13:38 |
-1,40% |
30,88 |
30,50 |
30,96 |
|
|
NEMETSCHEK SE ... |
|
90,30 |
13:50 |
+3,84% |
90,75 |
89,75 |
90,65 |
|
|
ENERGIEKONTOR ... |
|
66,40 |
12:28 |
-5,08% |
67,00 |
66,40 |
66,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
CARL ZEISS MED... |
|
65,80 |
13:52 |
-30,33% |
66,40 |
65,20 |
66,40 |
|
|
JENOPTIK AG N... |
|
27,02 |
13:41 |
+0,72% |
27,50 |
26,70 |
27,94 |
|
|
SILTRONIC AG N... |
|
74,15 |
13:51 |
+1,76% |
75,15 |
74,05 |
75,20 |
|
|
NAGARRO SE NA... |
|
76,40 |
13:45 |
-9,73% |
78,40 |
75,80 |
77,45 |
|
|
AIXTRON SE NA ... |
|
19,33 |
13:51 |
-11,06% |
20,46 |
18,92 |
20,43 |
|
|
INFINEON TECH.... |
|
34,83 |
13:53 |
-2,76% |
35,88 |
34,64 |
35,98 |
|
|
SUESS MICROTEC... |
|
60,90 |
13:52 |
+15,30% |
62,70 |
60,10 |
62,40 |
|
|
QIAGEN NV ... |
|
39,15 |
13:53 |
-2,44% |
40,99 |
39,11 |
41,11 |
|
|
ATOSS SOFTWARE... |
|
225,00 |
13:52 |
-6,33% |
228,50 |
223,00 |
229,50 |
|
|
SMA SOLAR TECH... |
|
30,08 |
13:53 |
-13,65% |
30,82 |
27,82 |
41,52 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
230,00 |
13:52 |
-9,16% |
243,30 |
226,30 |
243,90 |
|
