Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.361,73 |
| Kurszeit | 14:13 |
| Differenz | -5,91 |
| Differenz (in %) | -0,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.361,73 |
14:13 |
-5,91 |
-0,18% |
3.368,67 |
3.346,42 |
3.367,64 |
 |
|
UTD.INTERNET A... |
|
22,78 |
14:11 |
-0,20 |
-0,87% |
22,92 |
22,48 |
22,98 |
|
|
ATOSS SOFTWARE... |
|
229,00 |
14:13 |
-2,00 |
-0,87% |
233,00 |
228,50 |
231,00 |
|
|
BECHTLE AG O.N. |
|
44,90 |
14:10 |
-0,56 |
-1,23% |
45,32 |
44,68 |
45,46 |
|
|
ENERGIEKONTOR ... |
|
72,00 |
13:59 |
±0,00 |
±0,00% |
72,00 |
71,30 |
72,00 |
|
|
CARL ZEISS MED... |
|
82,90 |
14:12 |
-0,95 |
-1,13% |
83,95 |
82,50 |
83,85 |
|
|
CANCOM SE O.N. |
|
31,08 |
13:59 |
+0,04 |
+0,13% |
31,70 |
30,96 |
31,04 |
|
|
1+1 AG INH O.N. |
|
17,70 |
14:10 |
-0,02 |
-0,11% |
17,80 |
17,66 |
17,72 |
|
|
DT.TELEKOM AG NA |
|
22,22 |
14:12 |
-0,42 |
-1,86% |
22,25 |
22,00 |
22,64 |
|
|
ECKERT+ZIEGLER... |
|
47,92 |
14:05 |
+1,46 |
+3,14% |
48,26 |
46,04 |
46,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,86 |
14:12 |
-0,18 |
-1,94% |
9,18 |
8,77 |
9,03 |
|
|
INFINEON TECH.... |
|
37,11 |
14:13 |
+0,19 |
+0,53% |
37,54 |
36,68 |
36,92 |
|
|
NEMETSCHEK SE ... |
|
86,70 |
14:08 |
-0,85 |
-0,97% |
88,05 |
86,70 |
87,55 |
|
|
MORPHOSYS AG O... |
|
68,00 |
14:01 |
-0,65 |
-0,95% |
68,20 |
67,90 |
68,65 |
|
|
SAP SE O.N. |
|
169,04 |
14:13 |
+0,78 |
+0,46% |
169,26 |
167,66 |
168,26 |
|
|
SARTORIUS AG V... |
|
239,00 |
14:12 |
-0,30 |
-0,13% |
239,90 |
237,30 |
239,30 |
|
|
NORDEX SE O.N. |
|
14,31 |
14:11 |
-0,37 |
-2,52% |
14,60 |
14,25 |
14,68 |
|
|
SMA SOLAR TECH... |
|
46,76 |
14:06 |
-0,84 |
-1,76% |
47,64 |
46,20 |
47,60 |
|
|
PNE AG NA O.N. |
|
14,74 |
14:01 |
-0,10 |
-0,67% |
14,82 |
14,62 |
14,84 |
|
|
AIXTRON SE NA ... |
|
21,21 |
14:13 |
-0,07 |
-0,33% |
21,49 |
21,00 |
21,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
21,74 |
14:11 |
-0,20 |
-0,91% |
22,04 |
21,64 |
21,94 |
|
|
FREENET AG NA ... |
|
25,28 |
14:12 |
+0,78 |
+3,18% |
25,28 |
24,78 |
24,50 |
|
|
SUESS MICROTEC... |
|
53,70 |
13:56 |
-0,30 |
-0,56% |
54,20 |
53,40 |
54,00 |
|
|
COMPUGROUP MED... |
|
27,12 |
13:57 |
-0,26 |
-0,95% |
27,60 |
26,90 |
27,38 |
|
|
JENOPTIK AG N... |
|
28,06 |
14:08 |
-0,02 |
-0,07% |
28,12 |
27,80 |
28,08 |
|
|
TEAMVIEWER SE ... |
|
11,49 |
14:10 |
-0,15 |
-1,29% |
11,67 |
11,45 |
11,64 |
|
|
NAGARRO SE NA... |
|
80,10 |
14:12 |
+0,10 |
+0,13% |
81,70 |
80,00 |
80,00 |
|
|
QIAGEN NV ... |
|
40,09 |
14:12 |
+0,08 |
+0,20% |
40,18 |
39,91 |
40,01 |
|
|
HENSOLDT AG IN... |
|
37,10 |
14:13 |
-0,68 |
-1,80% |
37,64 |
36,98 |
37,78 |
|
|
SIEMENS HEALTH... |
|
53,68 |
14:13 |
+0,74 |
+1,40% |
53,70 |
52,78 |
52,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
72,50 |
14:05 |
-1,60 |
-2,16% |
74,05 |
72,05 |
74,10 |
|
