Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.292,69 |
| Kurszeit | 13:26 |
| Differenz | -7,94 |
| Differenz (in %) | -0,24% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.292,69 |
13:26 |
-7,94 |
-0,24% |
3.300,69 |
3.266,42 |
3.300,63 |
 |
|
UTD.INTERNET A... |
|
20,00 |
13:25 |
-0,18 |
-0,89% |
20,22 |
19,97 |
20,18 |
|
|
TEAMVIEWER SE ... |
|
11,09 |
13:25 |
+0,04 |
+0,36% |
11,14 |
10,90 |
11,05 |
|
|
SUESS MICROTEC... |
|
56,80 |
13:25 |
+0,20 |
+0,35% |
57,50 |
53,50 |
56,60 |
|
|
SMA SOLAR TECH... |
|
27,46 |
13:24 |
-0,96 |
-3,38% |
28,18 |
27,26 |
28,42 |
|
|
SILTRONIC AG N... |
|
71,45 |
12:17 |
-0,90 |
-1,24% |
72,00 |
70,95 |
72,35 |
|
|
SIEMENS HEALTH... |
|
53,42 |
13:22 |
-0,08 |
-0,15% |
53,46 |
52,96 |
53,50 |
|
|
SARTORIUS AG V... |
|
217,50 |
13:25 |
-7,30 |
-3,25% |
226,00 |
216,60 |
224,80 |
|
|
SAP SE O.N. |
|
180,60 |
13:26 |
+1,14 |
+0,64% |
180,94 |
177,64 |
179,46 |
|
|
QIAGEN NV ... |
|
38,86 |
13:24 |
-0,34 |
-0,87% |
39,32 |
38,60 |
39,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
14,08 |
13:02 |
±0,00 |
±0,00% |
14,22 |
14,00 |
14,08 |
|
|
NORDEX SE O.N. |
|
12,21 |
13:18 |
-0,28 |
-2,24% |
12,51 |
12,20 |
12,49 |
|
|
NEMETSCHEK SE ... |
|
89,95 |
13:24 |
+1,30 |
+1,47% |
90,35 |
87,90 |
88,65 |
|
|
NAGARRO SE NA... |
|
75,55 |
13:24 |
-1,40 |
-1,82% |
77,30 |
75,30 |
76,95 |
|
|
KONTRON AG O.N |
|
18,92 |
13:26 |
-0,56 |
-2,87% |
19,35 |
18,90 |
19,48 |
|
|
JENOPTIK AG N... |
|
26,56 |
13:23 |
-0,60 |
-2,21% |
26,88 |
26,42 |
27,16 |
|
|
INFINEON TECH.... |
|
33,63 |
13:26 |
-0,37 |
-1,10% |
33,78 |
32,97 |
34,00 |
|
|
HENSOLDT AG IN... |
|
34,46 |
13:25 |
-0,36 |
-1,03% |
34,54 |
33,74 |
34,82 |
|
|
FREENET AG NA ... |
|
25,36 |
13:21 |
+0,02 |
+0,08% |
25,40 |
25,20 |
25,34 |
|
|
EVOTEC SE INH... |
|
8,65 |
13:24 |
+0,06 |
+0,70% |
8,90 |
8,52 |
8,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
66,80 |
13:20 |
-0,70 |
-1,04% |
67,80 |
66,80 |
67,50 |
|
|
ELMOS SEMICOND... |
|
75,20 |
13:21 |
-2,30 |
-2,97% |
76,80 |
73,20 |
77,50 |
|
|
ECKERT+ZIEGLER... |
|
46,90 |
13:25 |
+1,30 |
+2,85% |
46,90 |
44,80 |
45,60 |
|
|
DT.TELEKOM AG NA |
|
23,41 |
13:26 |
+0,26 |
+1,12% |
23,43 |
23,09 |
23,15 |
|
|
COMPUGROUP MED... |
|
24,74 |
13:07 |
-0,56 |
-2,21% |
25,32 |
24,50 |
25,30 |
|
|
CARL ZEISS MED... |
|
66,30 |
13:24 |
-0,50 |
-0,75% |
66,80 |
65,80 |
66,80 |
|
|
CANCOM SE O.N. |
|
31,28 |
13:03 |
-0,40 |
-1,26% |
31,48 |
31,14 |
31,68 |
|
|
BECHTLE AG O.N. |
|
45,04 |
13:25 |
±0,00 |
±0,00% |
45,08 |
44,48 |
45,04 |
|
|
ATOSS SOFTWARE... |
|
110,60 |
13:15 |
+0,20 |
+0,18% |
111,80 |
108,60 |
110,40 |
|
|
AIXTRON SE NA ... |
|
18,51 |
13:23 |
-0,23 |
-1,23% |
18,71 |
18,27 |
18,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
16,00 |
13:02 |
+0,04 |
+0,25% |
16,06 |
15,80 |
15,96 |
|
