Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.277,83 |
| Kurszeit | 11:08 |
| Differenz | -22,80 |
| Differenz (in %) | -0,69% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.277,83 |
11:08 |
-22,80 |
-0,69% |
3.300,69 |
3.266,42 |
3.300,63 |
 |
|
NEMETSCHEK SE ... |
|
89,85 |
11:08 |
+1,20 |
+1,35% |
89,85 |
87,90 |
88,65 |
|
|
SUESS MICROTEC... |
|
57,00 |
11:00 |
+0,40 |
+0,71% |
57,20 |
53,50 |
56,60 |
|
|
TEAMVIEWER SE ... |
|
11,12 |
11:05 |
+0,07 |
+0,63% |
11,14 |
10,90 |
11,05 |
|
|
DT.TELEKOM AG NA |
|
23,20 |
11:07 |
+0,05 |
+0,22% |
23,24 |
23,09 |
23,15 |
|
|
EVOTEC SE INH... |
|
8,63 |
11:07 |
+0,05 |
+0,52% |
8,90 |
8,52 |
8,59 |
|
|
PNE AG NA O.N. |
|
14,08 |
10:43 |
±0,00 |
±0,00% |
14,22 |
14,08 |
14,08 |
|
|
1+1 AG INH O.N. |
|
15,94 |
10:03 |
-0,02 |
-0,13% |
15,96 |
15,80 |
15,96 |
|
|
FREENET AG NA ... |
|
25,32 |
11:05 |
-0,02 |
-0,08% |
25,40 |
25,20 |
25,34 |
|
|
UTD.INTERNET A... |
|
20,10 |
11:07 |
-0,08 |
-0,40% |
20,22 |
19,97 |
20,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
53,34 |
11:07 |
-0,16 |
-0,30% |
53,46 |
52,96 |
53,50 |
|
|
ENERGIEKONTOR ... |
|
67,30 |
10:39 |
-0,20 |
-0,30% |
67,80 |
67,30 |
67,50 |
|
|
AIXTRON SE NA ... |
|
18,53 |
11:06 |
-0,21 |
-1,12% |
18,71 |
18,27 |
18,74 |
|
|
NORDEX SE O.N. |
|
12,26 |
11:08 |
-0,23 |
-1,84% |
12,51 |
12,25 |
12,49 |
|
|
BECHTLE AG O.N. |
|
44,78 |
11:08 |
-0,26 |
-0,58% |
44,82 |
44,48 |
45,04 |
|
|
ECKERT+ZIEGLER... |
|
45,34 |
11:01 |
-0,26 |
-0,57% |
45,56 |
44,80 |
45,60 |
|
|
CANCOM SE O.N. |
|
31,30 |
11:02 |
-0,38 |
-1,20% |
31,48 |
31,18 |
31,68 |
|
|
KONTRON AG O.N |
|
19,07 |
11:04 |
-0,41 |
-2,10% |
19,35 |
19,03 |
19,48 |
|
|
HENSOLDT AG IN... |
|
34,38 |
11:07 |
-0,44 |
-1,26% |
34,54 |
33,74 |
34,82 |
|
|
COMPUGROUP MED... |
|
24,84 |
11:02 |
-0,46 |
-1,82% |
25,32 |
24,84 |
25,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
QIAGEN NV ... |
|
38,68 |
11:07 |
-0,51 |
-1,31% |
39,32 |
38,60 |
39,20 |
|
|
INFINEON TECH.... |
|
33,40 |
11:08 |
-0,60 |
-1,76% |
33,44 |
32,97 |
34,00 |
|
|
CARL ZEISS MED... |
|
66,20 |
11:07 |
-0,60 |
-0,90% |
66,70 |
65,80 |
66,80 |
|
|
SAP SE O.N. |
|
178,80 |
11:08 |
-0,66 |
-0,37% |
179,48 |
177,64 |
179,46 |
|
|
JENOPTIK AG N... |
|
26,42 |
10:53 |
-0,74 |
-2,72% |
26,88 |
26,42 |
27,16 |
|
|
SMA SOLAR TECH... |
|
27,60 |
11:07 |
-0,82 |
-2,89% |
28,18 |
27,32 |
28,42 |
|
|
SILTRONIC AG N... |
|
71,50 |
11:03 |
-0,85 |
-1,17% |
72,00 |
70,95 |
72,35 |
|
|
ATOSS SOFTWARE... |
|
109,40 |
11:00 |
-1,00 |
-0,91% |
111,80 |
108,60 |
110,40 |
|
|
NAGARRO SE NA... |
|
75,30 |
11:04 |
-1,65 |
-2,14% |
77,30 |
75,30 |
76,95 |
|
|
ELMOS SEMICOND... |
|
75,40 |
10:51 |
-2,10 |
-2,71% |
76,80 |
73,20 |
77,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
218,90 |
11:05 |
-5,90 |
-2,62% |
226,00 |
218,90 |
224,80 |
|
