Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.322,72 |
| Kurszeit | 17:50 |
| Differenz | -30,54 |
| Differenz (in %) | -0,91% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.322,72 |
17:50 |
-30,54 |
-0,91% |
3.383,01 |
3.322,55 |
3.353,26 |
 |
|
SARTORIUS AG V... |
|
240,90 |
17:35 |
-4,80 |
-1,95% |
246,70 |
238,90 |
245,70 |
|
|
ATOSS SOFTWARE... |
|
228,00 |
17:35 |
-6,00 |
-2,56% |
238,00 |
226,50 |
234,00 |
|
|
SAP SE O.N. |
|
175,76 |
17:39 |
+0,98 |
+0,56% |
177,48 |
175,56 |
174,78 |
|
|
NEMETSCHEK SE ... |
|
89,65 |
17:35 |
-1,05 |
-1,16% |
91,60 |
89,65 |
90,70 |
|
|
NAGARRO SE NA... |
|
77,45 |
17:35 |
+1,45 |
+1,91% |
78,80 |
76,15 |
76,00 |
|
|
SILTRONIC AG N... |
|
74,35 |
17:35 |
+0,30 |
+0,41% |
74,70 |
73,90 |
74,05 |
|
|
CARL ZEISS MED... |
|
67,05 |
17:45 |
-17,30 |
-20,51% |
84,70 |
67,05 |
84,35 |
|
|
ENERGIEKONTOR ... |
|
66,50 |
17:35 |
+0,80 |
+1,22% |
67,00 |
65,80 |
65,70 |
|
|
MORPHOSYS AG O... |
|
66,25 |
17:35 |
+0,25 |
+0,38% |
66,40 |
63,70 |
66,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
59,00 |
17:35 |
-2,00 |
-3,28% |
62,30 |
58,60 |
61,00 |
|
|
SIEMENS HEALTH... |
|
52,52 |
17:35 |
-1,12 |
-2,09% |
53,86 |
52,52 |
53,64 |
|
|
ECKERT+ZIEGLER... |
|
44,90 |
17:35 |
+0,06 |
+0,13% |
45,54 |
44,36 |
44,84 |
|
|
BECHTLE AG O.N. |
|
43,98 |
17:35 |
-0,48 |
-1,08% |
44,66 |
43,66 |
44,46 |
|
|
SMA SOLAR TECH... |
|
41,28 |
17:35 |
-0,28 |
-0,67% |
42,20 |
41,28 |
41,56 |
|
|
QIAGEN NV ... |
|
40,41 |
17:38 |
+0,71 |
+1,79% |
40,43 |
38,48 |
39,70 |
|
|
INFINEON TECH.... |
|
36,15 |
17:44 |
-0,35 |
-0,96% |
37,19 |
36,07 |
36,50 |
|
|
HENSOLDT AG IN... |
|
33,52 |
17:44 |
+1,60 |
+5,01% |
33,64 |
31,52 |
31,92 |
|
|
CANCOM SE O.N. |
|
30,88 |
17:35 |
+0,36 |
+1,18% |
31,22 |
30,54 |
30,52 |
|
|
JENOPTIK AG N... |
|
27,54 |
17:35 |
+0,06 |
+0,22% |
27,92 |
27,28 |
27,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
24,88 |
17:35 |
+0,04 |
+0,16% |
25,20 |
24,80 |
24,84 |
|
|
COMPUGROUP MED... |
|
24,72 |
17:35 |
+0,32 |
+1,31% |
24,76 |
24,42 |
24,40 |
|
|
DT.TELEKOM AG NA |
|
22,57 |
17:44 |
-0,06 |
-0,27% |
22,79 |
22,48 |
22,63 |
|
|
AIXTRON SE NA ... |
|
20,58 |
17:35 |
+0,16 |
+0,78% |
21,00 |
20,41 |
20,42 |
|
|
KONTRON AG O.N |
|
20,24 |
17:35 |
-0,02 |
-0,10% |
20,60 |
20,00 |
20,26 |
|
|
UTD.INTERNET A... |
|
19,90 |
17:35 |
-0,36 |
-1,78% |
20,40 |
19,86 |
20,26 |
|
|
1+1 AG INH O.N. |
|
16,12 |
17:35 |
+0,04 |
+0,25% |
16,24 |
15,98 |
16,08 |
|
|
PNE AG NA O.N. |
|
13,76 |
17:35 |
-0,12 |
-0,86% |
13,96 |
13,68 |
13,88 |
|
|
NORDEX SE O.N. |
|
12,50 |
17:35 |
+0,12 |
+0,97% |
12,59 |
12,31 |
12,38 |
|
|
TEAMVIEWER SE ... |
|
10,61 |
17:35 |
+0,03 |
+0,24% |
10,72 |
10,53 |
10,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
7,60 |
17:40 |
-0,80 |
-9,52% |
8,27 |
7,21 |
8,40 |
|
