Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.834,28 | |
| Kurszeit | 20:19 | |
| Differenz | +25,93 | |
| Differenz (in %) | +0,14% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.834,28 | 20:19 | +25,93 | +0,14% | 18.875,07 | 18.770,29 | 18.808,35 |  |
|
|
Booking Holdings | 3.794,38 | 20:09 | -0,97 | -0,03% | 3.815,00 | 3.768,35 | 3.795,35 | |
|
|
MercadoLibre | 1.692,18 | 20:16 | -1,39 | -0,08% | 1.698,60 | 1.680,05 | 1.693,57 | |
|
|
Broadcom | 1.402,21 | 20:18 | -5,63 | -0,40% | 1.417,18 | 1.392,54 | 1.407,84 | |
|
|
NVIDIA Corp | 1.137,09 | 20:19 | +72,40 | +6,80% | 1.149,39 | 1.099,00 | 1.064,69 | |
|
|
ASML Holding NV | 983,73 | 20:18 | +27,51 | +2,88% | 990,04 | 965,25 | 956,22 | |
|
|
O'Reilly Autom... | 960,28 | 20:17 | -26,68 | -2,70% | 983,83 | 958,82 | 986,96 | |
|
|
Regeneron Phar... | 967,24 | 20:17 | -17,78 | -1,80% | 978,93 | 964,25 | 985,02 | |
|
|
Lam Research C... | 968,16 | 20:18 | -2,40 | -0,25% | 975,72 | 958,59 | 970,57 | |
|
|
Costco Wholesa... | 810,26 | 20:18 | +0,53 | +0,07% | 815,29 | 804,72 | 809,73 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
KLA Corp | 786,00 | 20:18 | +6,94 | +0,89% | 791,96 | 775,94 | 779,06 | |
|
|
Cintas Corp | 669,61 | 20:18 | -13,20 | -1,93% | 681,82 | 667,61 | 682,81 | |
|
|
Netflix | 646,88 | 20:19 | +0,13 | +0,02% | 648,71 | 643,03 | 646,75 | |
|
|
Intuit | 595,27 | 20:19 | -11,71 | -1,93% | 605,10 | 592,60 | 606,99 | |
|
|
Synopsys | 590,56 | 20:18 | +3,16 | +0,54% | 592,34 | 581,24 | 587,40 | |
|
|
Roper Technolo... | 532,39 | 20:16 | -12,27 | -2,25% | 542,04 | 531,81 | 544,66 | |
|
|
IDEXX Laborato... | 504,74 | 20:18 | -11,75 | -2,28% | 514,24 | 501,81 | 516,50 | |
|
|
Meta Platforms | 478,13 | 20:19 | -0,09 | -0,02% | 480,86 | 474,84 | 478,22 | |
|
|
Adobe | 474,79 | 20:19 | -0,64 | -0,13% | 475,76 | 469,60 | 475,43 | |
|
|
Vertex Pharmac... | 447,16 | 20:19 | -9,79 | -2,14% | 454,79 | 445,22 | 456,95 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Microsoft Corp | 428,87 | 20:19 | -1,29 | -0,30% | 430,82 | 426,60 | 430,16 | |
|
|
Intuitive Surg... | 401,47 | 20:18 | -3,38 | -0,83% | 405,99 | 398,29 | 404,85 | |
|
|
CrowdStrike Ho... | 348,03 | 20:18 | -3,44 | -0,98% | 358,64 | 343,11 | 351,47 | |
|
|
MongoDB | 334,41 | 20:18 | -15,32 | -4,38% | 352,68 | 332,50 | 349,74 | |
|
|
ANSYS | 327,79 | 20:18 | -3,31 | -1,00% | 329,82 | 325,80 | 331,11 | |
|
|
Palo Alto Netw... | 311,32 | 20:19 | -10,28 | -3,20% | 321,85 | 307,07 | 321,60 | |
|
|
lululemon athl... | 294,24 | 20:18 | -8,76 | -2,89% | 304,42 | 293,59 | 303,00 | |
|
|
Amgen | 299,21 | 20:18 | -6,63 | -2,17% | 303,50 | 298,77 | 305,84 | |
|
|
Cadence Design... | 295,73 | 20:18 | +1,45 | +0,49% | 297,91 | 293,07 | 294,28 | |
|
|
NXP Semiconduc... | 279,70 | 20:19 | +2,53 | +0,91% | 282,22 | 276,12 | 277,17 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Charter Commun... | 270,53 | 20:17 | -0,92 | -0,34% | 272,73 | 269,08 | 271,46 | |
|
|
Verisk Analytics | 249,34 | 20:18 | -2,24 | -0,89% | 251,36 | 248,52 | 251,58 | |
|
|
Automatic Data... | 242,27 | 20:17 | -6,62 | -2,66% | 248,46 | 242,22 | 248,90 | |
|
|
Marriott Inter... | 233,35 | 20:18 | -3,24 | -1,37% | 237,61 | 233,12 | 236,59 | |
|
|
Constellation ... | 232,34 | 20:18 | +1,71 | +0,74% | 234,68 | 221,82 | 230,63 | |
|
|
Analog Devices | 232,67 | 20:19 | +0,16 | +0,07% | 234,29 | 230,44 | 232,51 | |
|
|
CDW Corp | 225,69 | 20:19 | -5,36 | -2,32% | 230,29 | 225,59 | 231,06 | |
|
|
Applied Materi... | 221,93 | 20:18 | +1,04 | +0,47% | 223,22 | 220,10 | 220,89 | |
|
|
Workday | 215,29 | 20:18 | -5,61 | -2,54% | 219,04 | 211,29 | 220,91 | |
|
|
Biogen | 217,40 | 20:18 | -0,40 | -0,19% | 218,24 | 215,17 | 217,81 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
QUALCOMM | 214,61 | 20:19 | +4,25 | +2,02% | 217,38 | 211,30 | 210,36 | |
|
|
Autodesk | 210,81 | 20:18 | -4,08 | -1,90% | 213,63 | 209,93 | 214,89 | |
|
|
Texas Instrume... | 199,53 | 20:19 | +0,35 | +0,18% | 206,00 | 198,48 | 199,18 | |
|
|
Honeywell Inte... | 199,68 | 20:19 | -0,01 | -0,00% | 200,84 | 198,10 | 199,69 | |
|
|
Diamondback En... | 197,15 | 20:18 | +3,69 | +1,91% | 197,46 | 195,21 | 193,46 | |
|
|
Apple | 190,08 | 20:19 | +0,10 | +0,05% | 193,00 | 190,01 | 189,98 | |
|
|
Amazon.com | 181,56 | 20:19 | +0,81 | +0,45% | 181,85 | 179,49 | 180,75 | |
|
|
Alphabet | 177,59 | 20:19 | +1,26 | +0,72% | 178,51 | 175,71 | 176,33 | |
|
|
Tesla | 175,67 | 20:19 | -3,57 | -1,99% | 178,25 | 173,16 | 179,24 | |
|
|
Alphabet | 176,01 | 20:19 | +1,02 | +0,59% | 177,27 | 174,36 | 174,99 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
PepsiCo | 172,77 | 20:19 | -5,22 | -2,93% | 176,27 | 171,90 | 177,99 | |
|
|
Advanced Micro... | 172,39 | 20:19 | +6,03 | +3,62% | 174,55 | 164,96 | 166,36 | |
|
|
Atlassian Corp | 164,73 | 20:19 | -4,13 | -2,45% | 173,60 | 164,51 | 168,86 | |
|
|
Old Dominion F... | 172,15 | 20:18 | -0,91 | -0,53% | 173,40 | 170,34 | 173,06 | |
|
|
Zscaler | 164,04 | 20:18 | -7,60 | -4,43% | 172,69 | 161,29 | 171,64 | |
|
|
T-Mobile US | 166,68 | 20:19 | +0,68 | +0,41% | 168,71 | 165,37 | 166,00 | |
|
|
Moderna | 149,72 | 20:19 | -16,88 | -10,13% | 164,72 | 148,50 | 166,61 | |
|
|
PDD Holdings | 150,25 | 20:19 | -7,32 | -4,65% | 160,00 | 148,62 | 157,57 | |
|
|
Take-Two Inter... | 155,61 | 20:18 | +1,01 | +0,65% | 157,37 | 153,96 | 154,60 | |
|
|
Airbnb | 146,63 | 20:19 | +2,16 | +1,50% | 147,87 | 145,11 | 144,47 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Ross Stores | 138,58 | 20:18 | -3,55 | -2,50% | 141,65 | 138,35 | 142,13 | |
|
|
Electronic Arts | 131,50 | 20:18 | -3,56 | -2,64% | 134,03 | 130,59 | 135,06 | |
|
|
Micron Technol... | 131,96 | 20:18 | +2,47 | +1,91% | 133,30 | 129,27 | 129,49 | |
|
|
DexCom | 127,84 | 20:18 | +0,47 | +0,37% | 127,89 | 125,15 | 127,37 | |
|
|
Datadog | 121,44 | 20:19 | -2,16 | -1,75% | 124,13 | 121,28 | 123,60 | |
|
|
Paychex | 120,01 | 20:18 | -4,22 | -3,40% | 123,88 | 119,48 | 124,23 | |
|
|
Dollar Tree | 113,65 | 20:18 | -1,71 | -1,49% | 116,23 | 113,27 | 115,37 | |
|
|
DoorDash | 112,78 | 20:18 | -0,05 | -0,04% | 113,70 | 110,72 | 112,83 | |
|
|
PACCAR | 107,91 | 20:18 | -1,52 | -1,39% | 109,42 | 107,63 | 109,43 | |
|
|
Illumina | 104,22 | 20:18 | -2,26 | -2,12% | 106,98 | 103,50 | 106,48 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Microchip Tech... | 98,34 | 20:19 | +0,12 | +0,12% | 98,92 | 97,10 | 98,23 | |
|
|
Trade Desk (The) | 95,49 | 20:18 | +0,74 | +0,78% | 95,68 | 94,12 | 94,75 | |
|
|
American Elect... | 88,65 | 20:18 | -0,32 | -0,36% | 89,52 | 88,40 | 88,97 | |
|
|
CoStar Group | 83,58 | 20:18 | -2,35 | -2,73% | 85,78 | 83,45 | 85,93 | |
|
|
GE HealthCare ... | 78,83 | 20:18 | -1,02 | -1,28% | 79,72 | 78,59 | 79,85 | |
|
|
Starbucks Corp | 78,20 | 20:19 | -0,66 | -0,84% | 78,80 | 77,75 | 78,87 | |
|
|
Marvell Techno... | 77,82 | 20:19 | +1,14 | +1,49% | 78,19 | 76,09 | 76,68 | |
|
|
AstraZeneca PLC | 76,76 | 20:19 | -1,78 | -2,27% | 77,81 | 76,65 | 78,54 | |
|
|
ON Semiconduct... | 74,06 | 20:18 | +1,50 | +2,07% | 75,34 | 72,42 | 72,56 | |
|
|
Coca-Cola Euro... | 72,27 | 20:18 | -0,81 | -1,11% | 72,79 | 72,04 | 73,08 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Mondelez Inter... | 67,25 | 20:19 | -1,05 | -1,54% | 68,36 | 67,12 | 68,30 | |
|
|
Cognizant Tech... | 66,75 | 20:18 | -1,57 | -2,30% | 68,23 | 66,73 | 68,32 | |
|
|
Fastenal Company | 64,90 | 20:19 | -1,12 | -1,70% | 65,92 | 64,84 | 66,02 | |
|
|
Gilead Sciences | 63,95 | 20:19 | -1,73 | -2,63% | 65,55 | 63,89 | 65,68 | |
|
|
PayPal Holdings | 62,10 | 20:19 | +0,46 | +0,75% | 62,87 | 61,76 | 61,64 | |
|
|
Fortinet | 59,56 | 20:19 | -1,78 | -2,91% | 61,00 | 59,47 | 61,35 | |
|
|
Xcel Energy | 53,75 | 20:18 | +0,04 | +0,07% | 54,66 | 53,62 | 53,72 | |
|
|
Copart | 53,11 | 20:18 | -0,90 | -1,68% | 53,90 | 52,95 | 54,02 | |
|
|
Monster Bevera... | 51,76 | 20:18 | -0,94 | -1,78% | 52,50 | 51,42 | 52,70 | |
|
|
GlobalFoundries | 50,25 | 20:18 | -0,50 | -0,99% | 51,11 | 50,25 | 50,75 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Cisco Systems | 46,21 | 20:18 | -0,21 | -0,45% | 46,88 | 46,10 | 46,42 | |
|
|
Comcast Corp | 38,37 | 20:19 | -0,17 | -0,44% | 38,81 | 38,15 | 38,54 | |
|
|
Exelon Corp | 36,82 | 20:18 | +0,14 | +0,37% | 37,17 | 36,61 | 36,69 | |
|
|
Kraft Heinz Co... | 35,13 | 20:19 | -0,71 | -1,99% | 35,78 | 35,06 | 35,85 | |
|
|
Keurig Dr Pepper | 33,79 | 20:19 | -0,39 | -1,16% | 34,15 | 33,64 | 34,19 | |
|
|
CSX Corp | 33,59 | 20:19 | -0,19 | -0,55% | 33,92 | 33,59 | 33,78 | |
|
|
Baker Hughes C... | 32,35 | 20:18 | -0,02 | -0,05% | 32,68 | 32,21 | 32,37 | |
|
|
Intel Corp | 31,04 | 20:19 | +0,32 | +1,03% | 31,37 | 30,65 | 30,72 | |
|
|
Walgreens Boot... | 15,45 | 20:19 | -0,57 | -3,59% | 16,04 | 15,44 | 16,03 | |
|
|
Warner Bros Di... | 7,83 | 20:19 | +0,11 | +1,42% | 7,90 | 7,64 | 7,72 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Sirius XM Hold... | 2,76 | 20:19 | +0,02 | +0,55% | 2,79 | 2,73 | 2,75 | |