Kursliste - NASDAQ 100

NASDAQ 100
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	18.598,86
Kurszeit	21:13
Differenz	-137,89
Differenz (in %)	-0,74%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
NASDAQ 100		18.598,86	21:13	-137,89	-0,74%	18.705,26	18.566,53	18.736,75
Zscaler		157,91	21:13	-6,46	-3,93%	163,00	157,73	164,37
Xcel Energy		54,32	21:13	+1,02	+1,92%	54,32	53,25	53,30
Workday		209,33	21:13	-2,24	-1,06%	209,66	204,52	211,58
Warner Bros Di...		8,09	21:13	+0,43	+5,61%	8,09	7,61	7,66
Walgreens Boot...		15,48	21:13	+0,59	+3,96%	15,56	14,88	14,89
Vertex Pharmac...		441,42	21:13	+0,29	+0,07%	441,60	435,57	441,13
Verisk Analytics		248,09	21:13	+1,17	+0,47%	248,28	245,01	246,92
Trade Desk (The)		93,50	21:13	-1,95	-2,04%	95,66	93,21	95,45
Texas Instrume...		195,13	21:13	+0,22	+0,12%	197,66	193,75	194,91
Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Tesla		179,29	21:13	+3,10	+1,76%	182,67	175,38	176,19
Take-Two Inter...		159,61	21:13	-0,07	-0,04%	160,73	157,86	159,68
T-Mobile US		170,48	21:13	+1,60	+0,95%	170,86	168,47	168,88
Synopsys		569,49	21:13	-10,72	-1,85%	577,91	567,61	580,21
Starbucks Corp		78,41	21:13	+1,53	+1,99%	78,57	77,10	76,88
Sirius XM Hold...		2,74	21:13	+0,01	+0,18%	2,76	2,73	2,74
Ross Stores		139,80	21:13	+0,70	+0,50%	143,92	139,77	139,10
Roper Technolo...		526,19	21:12	-4,75	-0,89%	528,82	524,32	530,94
Regeneron Phar...		968,34	21:13	+1,85	+0,19%	968,34	952,30	966,49
QUALCOMM		206,27	21:13	-1,98	-0,95%	209,37	203,82	208,26
Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
PepsiCo		170,76	21:13	-0,39	-0,23%	171,71	170,43	171,15
PDD Holdings		152,29	21:13	+1,02	+0,67%	155,50	150,50	151,27
PayPal Holdings		62,71	21:13	+1,66	+2,72%	63,34	62,14	61,05
Paychex		118,52	21:13	-0,23	-0,19%	119,43	118,13	118,75
Palo Alto Netw...		293,90	21:13	-13,00	-4,24%	304,35	293,74	306,90
PACCAR		105,82	21:13	+0,58	+0,56%	106,57	105,30	105,24
ON Semiconduct...		72,01	21:13	+1,00	+1,42%	72,13	70,64	71,01
Old Dominion F...		172,36	21:13	+1,06	+0,62%	174,08	170,61	171,30
O'Reilly Autom...		963,83	21:13	+5,93	+0,62%	975,00	956,37	957,90
NXP Semiconduc...		272,35	21:13	-1,47	-0,54%	274,29	270,59	273,83
Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
NVIDIA Corp		1.128,50	21:13	-19,75	-1,72%	1.158,19	1.125,61	1.148,25
Netflix		647,08	21:13	-7,54	-1,15%	656,49	646,07	654,62
Monster Bevera...		51,32	21:13	-0,80	-1,54%	52,35	51,06	52,13
MongoDB		310,43	21:13	-23,55	-7,05%	328,50	310,30	333,99
Mondelez Inter...		67,61	21:13	+0,68	+1,02%	67,61	67,03	66,93
Moderna		152,41	21:13	+4,49	+3,04%	152,78	143,52	147,92
Microsoft Corp		417,48	21:13	-11,69	-2,72%	430,94	417,24	429,17
Micron Technol...		127,90	21:13	-3,68	-2,80%	131,62	127,27	131,58
Microchip Tech...		96,74	21:13	+1,18	+1,23%	96,88	95,60	95,56
Meta Platforms		467,60	21:13	-6,75	-1,42%	471,73	465,67	474,36
Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
MercadoLibre		1.703,34	21:13	-6,52	-0,38%	1.744,53	1.699,95	1.709,86
Marvell Techno...		76,66	21:13	+0,88	+1,17%	77,43	75,08	75,78
Marriott Inter...		228,19	21:13	-0,27	-0,12%	229,60	226,70	228,46
lululemon athl...		304,68	21:13	+6,14	+2,06%	307,38	299,00	298,54
Lam Research C...		954,30	21:13	+1,06	+0,11%	961,18	941,46	953,24
Kraft Heinz Co...		34,70	21:13	+0,04	+0,12%	34,84	34,56	34,66
KLA Corp		773,47	21:13	+1,11	+0,14%	776,57	766,57	772,36
Keurig Dr Pepper		33,90	21:13	+0,24	+0,71%	34,00	33,66	33,66
Intuitive Surg...		403,09	21:13	+4,69	+1,18%	412,29	400,49	398,40
Intuit		565,83	21:13	-32,45	-5,42%	588,46	565,24	598,28
Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Intel Corp		30,29	21:13	+0,16	+0,53%	30,50	30,18	30,13
Illumina		100,58	21:13	-1,18	-1,16%	102,61	100,37	101,76
IDEXX Laborato...		496,73	21:12	-1,62	-0,33%	501,93	495,04	498,35
Honeywell Inte...		200,38	21:13	+3,31	+1,68%	200,38	197,40	197,07
GlobalFoundries		49,37	21:13	+0,72	+1,48%	49,48	48,54	48,65
Gilead Sciences		64,06	21:13	+0,56	+0,88%	64,33	63,07	63,50
GE HealthCare ...		78,77	21:13	+0,32	+0,41%	78,81	76,94	78,45
Fortinet		58,17	21:13	-1,56	-2,61%	59,23	58,03	59,73
Fastenal Company		64,65	21:13	+0,20	+0,31%	64,75	64,13	64,45
Exelon Corp		36,65	21:13	+0,47	+1,30%	36,73	36,20	36,18
Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Electronic Arts		130,90	21:13	-1,06	-0,81%	132,21	130,43	131,97
DoorDash		110,22	21:13	-1,51	-1,36%	112,15	109,36	111,74
Dollar Tree		114,52	21:13	+0,69	+0,61%	117,69	113,91	113,83
Diamondback En...		197,34	21:13	+2,32	+1,19%	197,89	194,54	195,02
DexCom		119,34	21:13	-8,30	-6,50%	127,61	117,20	127,64
Datadog		118,11	21:13	-3,57	-2,93%	123,83	117,84	121,68
CSX Corp		33,35	21:13	+0,11	+0,33%	33,51	33,20	33,24
CrowdStrike Ho...		317,59	21:13	-31,93	-9,14%	346,63	317,50	349,52
Costco Wholesa...		818,26	21:13	+11,74	+1,46%	819,50	808,30	806,52
CoStar Group		78,47	21:13	-1,65	-2,07%	80,45	78,06	80,13
Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Copart		52,40	21:13	+0,26	+0,50%	52,89	52,11	52,14
Constellation ...		223,98	21:13	+3,24	+1,47%	224,33	220,00	220,74
Comcast Corp		38,80	21:13	+0,86	+2,27%	38,87	37,92	37,94
Cognizant Tech...		64,69	21:13	-1,43	-2,16%	66,00	64,65	66,12
Coca-Cola Euro...		72,10	21:13	+0,68	+0,95%	72,10	71,15	71,42
Cisco Systems		46,27	21:13	+0,19	+0,42%	46,46	46,00	46,08
Cintas Corp		667,21	21:13	+3,69	+0,56%	668,64	660,23	663,52
Charter Commun...		275,76	21:13	+4,41	+1,63%	276,42	270,86	271,35
CDW Corp		222,95	21:13	+2,24	+1,01%	224,12	219,84	220,71
Cadence Design...		289,60	21:13	-2,09	-0,72%	290,50	287,38	291,70
Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Broadcom		1.364,66	21:13	-26,01	-1,87%	1.382,78	1.357,25	1.390,67
Booking Holdings		3.753,33	21:06	+19,04	+0,51%	3.766,95	3.704,57	3.734,29
Biogen		219,52	21:13	+5,11	+2,38%	219,52	212,90	214,41
Baker Hughes C...		32,33	21:13	+0,40	+1,27%	32,53	31,87	31,93
Automatic Data...		240,67	21:13	+0,58	+0,24%	241,79	239,52	240,09
Autodesk		199,80	21:13	-8,71	-4,18%	210,12	199,55	208,51
Atlassian Corp		160,42	21:13	-5,34	-3,22%	163,98	160,18	165,76
AstraZeneca PLC		76,84	21:13	+0,76	+1,01%	76,89	76,45	76,08
ASML Holding NV		963,81	21:13	+5,93	+0,62%	967,79	952,80	957,88
Applied Materi...		218,11	21:13	-0,93	-0,43%	219,69	215,50	219,05
Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Apple		191,66	21:13	+1,37	+0,72%	192,18	190,63	190,29
ANSYS		320,06	21:13	-2,38	-0,74%	323,41	319,53	322,44
Analog Devices		229,95	21:13	+1,80	+0,79%	230,24	228,01	228,15
Amgen		302,92	21:13	+6,55	+2,21%	303,57	295,49	296,37
American Elect...		88,04	21:13	+0,57	+0,66%	88,05	87,19	87,47
Amazon.com		179,21	21:13	-2,81	-1,54%	181,34	179,13	182,02
Alphabet		172,06	21:13	-3,83	-2,18%	175,22	171,96	175,90
Alphabet		173,54	21:13	-3,85	-2,17%	178,23	173,45	177,40
Airbnb		144,68	21:13	-1,93	-1,32%	147,59	144,41	146,61
Advanced Micro...		167,96	21:13	+2,82	+1,71%	168,75	163,80	165,14
Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Adobe		448,65	21:13	-28,95	-6,06%	466,82	448,40	477,60

2024 Infront Financial Technology GmbH
Impressum