Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.611,32 | |
| Kurszeit | 20:29 | |
| Differenz | -125,43 | |
| Differenz (in %) | -0,67% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.611,32 | 20:29 | -125,43 | -0,67% | 18.705,26 | 18.566,53 | 18.736,75 |  |
|
|
Booking Holdings | 3.747,91 | 20:25 | +13,62 | +0,36% | 3.766,95 | 3.704,57 | 3.734,29 | |
|
|
Costco Wholesa... | 817,71 | 20:29 | +11,19 | +1,39% | 819,50 | 808,30 | 806,52 | |
|
|
ASML Holding NV | 965,34 | 20:29 | +7,46 | +0,78% | 967,79 | 952,80 | 957,88 | |
|
|
O'Reilly Autom... | 965,07 | 20:29 | +7,17 | +0,75% | 975,00 | 956,37 | 957,90 | |
|
|
Amgen | 303,14 | 20:29 | +6,77 | +2,28% | 303,57 | 295,49 | 296,37 | |
|
|
lululemon athl... | 304,47 | 20:29 | +5,93 | +1,99% | 307,38 | 299,00 | 298,54 | |
|
|
Biogen | 218,69 | 20:29 | +4,28 | +2,00% | 218,85 | 212,90 | 214,41 | |
|
|
Charter Commun... | 275,35 | 20:29 | +4,00 | +1,48% | 276,42 | 270,86 | 271,35 | |
|
|
Tesla | 179,50 | 20:29 | +3,31 | +1,88% | 182,67 | 175,38 | 176,19 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Cintas Corp | 666,54 | 20:28 | +3,02 | +0,46% | 668,64 | 660,23 | 663,52 | |
|
|
Intuitive Surg... | 401,29 | 20:29 | +2,89 | +0,73% | 412,29 | 400,59 | 398,40 | |
|
|
Constellation ... | 223,63 | 20:29 | +2,89 | +1,31% | 224,33 | 220,00 | 220,74 | |
|
|
Honeywell Inte... | 199,80 | 20:29 | +2,73 | +1,39% | 199,99 | 197,40 | 197,07 | |
|
|
Advanced Micro... | 167,68 | 20:29 | +2,54 | +1,54% | 168,75 | 163,80 | 165,14 | |
|
|
Moderna | 150,18 | 20:29 | +2,26 | +1,53% | 151,44 | 143,52 | 147,92 | |
|
|
Diamondback En... | 197,03 | 20:29 | +2,01 | +1,03% | 197,89 | 194,54 | 195,02 | |
|
|
CDW Corp | 222,67 | 20:29 | +1,96 | +0,89% | 224,12 | 219,84 | 220,71 | |
|
|
Old Dominion F... | 173,16 | 20:29 | +1,86 | +1,09% | 174,08 | 170,61 | 171,30 | |
|
|
PayPal Holdings | 62,71 | 20:29 | +1,66 | +2,73% | 63,34 | 62,14 | 61,05 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
T-Mobile US | 170,49 | 20:29 | +1,61 | +0,95% | 170,86 | 168,47 | 168,88 | |
|
|
Starbucks Corp | 78,36 | 20:29 | +1,48 | +1,93% | 78,57 | 77,10 | 76,88 | |
|
|
Analog Devices | 229,41 | 20:29 | +1,26 | +0,55% | 230,24 | 228,01 | 228,15 | |
|
|
Ross Stores | 140,32 | 20:29 | +1,22 | +0,88% | 143,92 | 140,15 | 139,10 | |
|
|
Apple | 191,48 | 20:29 | +1,19 | +0,63% | 192,18 | 190,63 | 190,29 | |
|
|
Marvell Techno... | 76,90 | 20:29 | +1,12 | +1,48% | 77,43 | 75,08 | 75,78 | |
|
|
Verisk Analytics | 247,85 | 20:29 | +0,93 | +0,38% | 248,18 | 245,01 | 246,92 | |
|
|
Dollar Tree | 114,75 | 20:29 | +0,92 | +0,81% | 117,69 | 113,91 | 113,83 | |
|
|
ON Semiconduct... | 71,89 | 20:29 | +0,88 | +1,24% | 72,13 | 70,64 | 71,01 | |
|
|
Comcast Corp | 38,74 | 20:29 | +0,80 | +2,11% | 38,87 | 37,92 | 37,94 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Xcel Energy | 54,08 | 20:29 | +0,78 | +1,47% | 54,17 | 53,25 | 53,30 | |
|
|
PDD Holdings | 152,00 | 20:29 | +0,73 | +0,48% | 155,50 | 150,50 | 151,27 | |
|
|
PACCAR | 105,86 | 20:29 | +0,62 | +0,59% | 106,57 | 105,30 | 105,24 | |
|
|
AstraZeneca PLC | 76,68 | 20:29 | +0,60 | +0,80% | 76,89 | 76,48 | 76,08 | |
|
|
GlobalFoundries | 49,24 | 20:29 | +0,59 | +1,22% | 49,48 | 48,54 | 48,65 | |
|
|
Walgreens Boot... | 15,45 | 20:29 | +0,56 | +3,76% | 15,56 | 14,88 | 14,89 | |
|
|
Gilead Sciences | 64,05 | 20:29 | +0,55 | +0,87% | 64,33 | 63,07 | 63,50 | |
|
|
Mondelez Inter... | 67,45 | 20:29 | +0,52 | +0,78% | 67,52 | 67,03 | 66,93 | |
|
|
Coca-Cola Euro... | 71,94 | 20:29 | +0,52 | +0,73% | 72,04 | 71,15 | 71,42 | |
|
|
Microchip Tech... | 96,05 | 20:29 | +0,49 | +0,51% | 96,88 | 95,60 | 95,56 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Exelon Corp | 36,64 | 20:29 | +0,46 | +1,29% | 36,73 | 36,20 | 36,18 | |
|
|
Automatic Data... | 240,50 | 20:29 | +0,41 | +0,17% | 241,79 | 239,52 | 240,09 | |
|
|
American Elect... | 87,84 | 20:29 | +0,37 | +0,43% | 88,04 | 87,19 | 87,47 | |
|
|
Warner Bros Di... | 8,02 | 20:29 | +0,36 | +4,70% | 8,05 | 7,61 | 7,66 | |
|
|
Baker Hughes C... | 32,25 | 20:29 | +0,32 | +1,02% | 32,53 | 31,87 | 31,93 | |
|
|
Copart | 52,36 | 20:29 | +0,22 | +0,43% | 52,89 | 52,11 | 52,14 | |
|
|
Keurig Dr Pepper | 33,88 | 20:28 | +0,22 | +0,67% | 34,00 | 33,66 | 33,66 | |
|
|
Intel Corp | 30,33 | 20:29 | +0,21 | +0,68% | 30,50 | 30,18 | 30,13 | |
|
|
Fastenal Company | 64,62 | 20:29 | +0,17 | +0,26% | 64,75 | 64,13 | 64,45 | |
|
|
Cisco Systems | 46,19 | 20:29 | +0,11 | +0,24% | 46,46 | 46,00 | 46,08 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
CSX Corp | 33,33 | 20:29 | +0,09 | +0,27% | 33,51 | 33,20 | 33,24 | |
|
|
GE HealthCare ... | 78,48 | 20:29 | +0,03 | +0,04% | 78,70 | 76,94 | 78,45 | |
|
|
Sirius XM Hold... | 2,74 | 20:29 | ±0,00 | ±0,00% | 2,76 | 2,73 | 2,74 | ||
|
Kraft Heinz Co... | 34,59 | 20:29 | -0,07 | -0,20% | 34,84 | 34,56 | 34,66 | |
|
|
KLA Corp | 772,11 | 20:29 | -0,25 | -0,03% | 776,57 | 766,57 | 772,36 | |
|
|
Paychex | 118,50 | 20:29 | -0,25 | -0,21% | 119,43 | 118,13 | 118,75 | |
|
|
Marriott Inter... | 228,19 | 20:29 | -0,27 | -0,12% | 229,60 | 226,70 | 228,46 | |
|
|
Take-Two Inter... | 159,17 | 20:29 | -0,51 | -0,32% | 160,73 | 157,86 | 159,68 | |
|
|
PepsiCo | 170,63 | 20:29 | -0,52 | -0,30% | 171,71 | 170,53 | 171,15 | |
|
|
Texas Instrume... | 194,24 | 20:29 | -0,66 | -0,34% | 197,66 | 193,75 | 194,91 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Lam Research C... | 952,51 | 20:29 | -0,73 | -0,08% | 961,18 | 941,46 | 953,24 | |
|
|
Applied Materi... | 218,30 | 20:29 | -0,75 | -0,34% | 219,69 | 215,50 | 219,05 | |
|
|
IDEXX Laborato... | 497,55 | 20:29 | -0,80 | -0,16% | 501,93 | 495,04 | 498,35 | |
|
|
Illumina | 100,79 | 20:29 | -0,96 | -0,95% | 102,61 | 100,57 | 101,76 | |
|
|
Monster Bevera... | 51,15 | 20:29 | -0,97 | -1,87% | 52,35 | 51,06 | 52,13 | |
|
|
Vertex Pharmac... | 440,11 | 20:29 | -1,02 | -0,23% | 440,76 | 435,57 | 441,13 | |
|
|
Cognizant Tech... | 64,82 | 20:29 | -1,30 | -1,97% | 66,00 | 64,77 | 66,12 | |
|
|
Electronic Arts | 130,51 | 20:29 | -1,45 | -1,10% | 132,21 | 130,43 | 131,97 | |
|
|
CoStar Group | 78,60 | 20:29 | -1,53 | -1,91% | 80,45 | 78,06 | 80,13 | |
|
|
Fortinet | 58,16 | 20:29 | -1,57 | -2,63% | 59,23 | 58,03 | 59,73 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Trade Desk (The) | 93,81 | 20:29 | -1,64 | -1,72% | 95,66 | 93,21 | 95,45 | |
|
|
Airbnb | 144,95 | 20:29 | -1,66 | -1,13% | 147,59 | 144,60 | 146,61 | |
|
|
ANSYS | 320,53 | 20:29 | -1,91 | -0,59% | 323,41 | 320,08 | 322,44 | |
|
|
Cadence Design... | 289,67 | 20:29 | -2,03 | -0,70% | 290,50 | 287,38 | 291,70 | |
|
|
DoorDash | 109,63 | 20:29 | -2,11 | -1,89% | 112,15 | 109,36 | 111,74 | |
|
|
NXP Semiconduc... | 271,67 | 20:29 | -2,15 | -0,79% | 274,29 | 270,59 | 273,83 | |
|
|
Regeneron Phar... | 964,22 | 20:26 | -2,26 | -0,23% | 965,58 | 952,30 | 966,49 | |
|
|
Workday | 209,04 | 20:29 | -2,53 | -1,20% | 209,09 | 204,52 | 211,58 | |
|
|
Amazon.com | 179,46 | 20:29 | -2,56 | -1,40% | 181,34 | 179,32 | 182,02 | |
|
|
QUALCOMM | 205,70 | 20:29 | -2,56 | -1,23% | 209,37 | 203,82 | 208,26 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Datadog | 118,67 | 20:29 | -3,01 | -2,47% | 123,83 | 117,84 | 121,68 | |
|
|
Alphabet | 172,72 | 20:29 | -3,18 | -1,81% | 175,22 | 172,61 | 175,90 | |
|
|
Alphabet | 174,11 | 20:29 | -3,29 | -1,85% | 178,23 | 174,04 | 177,40 | |
|
|
Micron Technol... | 128,04 | 20:29 | -3,54 | -2,69% | 131,62 | 127,27 | 131,58 | |
|
|
Atlassian Corp | 160,92 | 20:29 | -4,83 | -2,92% | 163,98 | 160,52 | 165,76 | |
|
|
Roper Technolo... | 525,45 | 20:28 | -5,49 | -1,03% | 528,82 | 524,32 | 530,94 | |
|
|
Meta Platforms | 468,85 | 20:29 | -5,51 | -1,16% | 471,73 | 465,67 | 474,36 | |
|
|
Netflix | 648,56 | 20:29 | -6,06 | -0,93% | 656,49 | 647,42 | 654,62 | |
|
|
Zscaler | 158,05 | 20:29 | -6,32 | -3,85% | 163,00 | 157,91 | 164,37 | |
|
|
MercadoLibre | 1.701,91 | 20:29 | -7,95 | -0,46% | 1.744,53 | 1.699,95 | 1.709,86 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Autodesk | 200,38 | 20:29 | -8,13 | -3,90% | 210,12 | 199,77 | 208,51 | |
|
|
Synopsys | 571,79 | 20:29 | -8,42 | -1,45% | 577,91 | 567,61 | 580,21 | |
|
|
Palo Alto Netw... | 297,75 | 20:29 | -9,15 | -2,98% | 304,35 | 296,01 | 306,90 | |
|
|
DexCom | 117,89 | 20:29 | -9,75 | -7,64% | 127,61 | 117,20 | 127,64 | |
|
|
Microsoft Corp | 418,09 | 20:29 | -11,08 | -2,58% | 430,94 | 417,60 | 429,17 | |
|
|
NVIDIA Corp | 1.135,65 | 20:29 | -12,60 | -1,10% | 1.158,19 | 1.125,61 | 1.148,25 | |
|
|
MongoDB | 314,88 | 20:29 | -19,10 | -5,72% | 328,50 | 312,12 | 333,99 | |
|
|
Adobe | 450,63 | 20:29 | -26,96 | -5,65% | 466,82 | 450,05 | 477,60 | |
|
|
Broadcom | 1.362,71 | 20:29 | -27,96 | -2,01% | 1.382,78 | 1.357,25 | 1.390,67 | |
|
|
CrowdStrike Ho... | 319,42 | 20:29 | -30,10 | -8,61% | 346,63 | 318,58 | 349,52 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Intuit | 567,12 | 20:29 | -31,16 | -5,21% | 588,46 | 565,72 | 598,28 | |