Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.579,91 | |
| Kurszeit | 17:04 | |
| Differenz | -156,84 | |
| Differenz (in %) | -0,84% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.579,91 | 17:04 | -156,84 | -0,84% | 18.705,26 | 18.579,06 | 18.736,75 |  |
|
|
Booking Holdings | 3.705,68 | 17:04 | -28,60 | -0,77% | 3.750,86 | 3.704,57 | 3.734,29 | |
|
|
MercadoLibre | 1.722,20 | 17:04 | +12,34 | +0,72% | 1.744,53 | 1.699,95 | 1.709,86 | |
|
|
Broadcom | 1.360,99 | 17:04 | -29,67 | -2,13% | 1.382,78 | 1.359,16 | 1.390,67 | |
|
|
NVIDIA Corp | 1.129,67 | 17:04 | -18,58 | -1,62% | 1.158,19 | 1.127,50 | 1.148,25 | |
|
|
O'Reilly Autom... | 970,24 | 17:03 | +12,34 | +1,29% | 972,53 | 956,37 | 957,90 | |
|
|
Regeneron Phar... | 957,83 | 17:03 | -8,65 | -0,90% | 965,58 | 952,30 | 966,49 | |
|
|
ASML Holding NV | 955,26 | 17:04 | -2,62 | -0,27% | 963,62 | 954,54 | 957,88 | |
|
|
Lam Research C... | 943,17 | 17:04 | -10,07 | -1,06% | 953,68 | 942,00 | 953,24 | |
|
|
Costco Wholesa... | 816,68 | 17:04 | +10,16 | +1,26% | 816,95 | 808,30 | 806,52 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
KLA Corp | 767,37 | 17:04 | -4,99 | -0,65% | 773,55 | 767,04 | 772,36 | |
|
|
Cintas Corp | 665,94 | 17:04 | +2,42 | +0,37% | 666,08 | 660,23 | 663,52 | |
|
|
Netflix | 648,47 | 17:04 | -6,15 | -0,94% | 656,49 | 648,43 | 654,62 | |
|
|
Intuit | 569,41 | 17:04 | -28,87 | -4,83% | 588,46 | 567,36 | 598,28 | |
|
|
Synopsys | 571,84 | 17:04 | -8,37 | -1,44% | 577,91 | 567,61 | 580,21 | |
|
|
Roper Technolo... | 525,51 | 17:04 | -5,43 | -1,02% | 528,82 | 524,98 | 530,94 | |
|
|
IDEXX Laborato... | 499,40 | 17:02 | +1,05 | +0,21% | 501,93 | 496,41 | 498,35 | |
|
|
Meta Platforms | 466,22 | 17:04 | -8,14 | -1,72% | 471,73 | 466,12 | 474,36 | |
|
|
Adobe | 454,90 | 17:04 | -22,70 | -4,75% | 466,82 | 454,89 | 477,60 | |
|
|
Vertex Pharmac... | 439,27 | 17:04 | -1,86 | -0,42% | 440,27 | 435,57 | 441,13 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Microsoft Corp | 418,17 | 17:04 | -11,00 | -2,56% | 430,94 | 417,60 | 429,17 | |
|
|
Intuitive Surg... | 406,03 | 17:04 | +7,63 | +1,92% | 412,29 | 401,68 | 398,40 | |
|
|
CrowdStrike Ho... | 327,02 | 17:04 | -22,50 | -6,44% | 346,63 | 326,55 | 349,52 | |
|
|
MongoDB | 319,07 | 17:04 | -14,91 | -4,47% | 328,50 | 315,28 | 333,99 | |
|
|
ANSYS | 320,34 | 17:04 | -2,10 | -0,65% | 323,41 | 320,25 | 322,44 | |
|
|
lululemon athl... | 303,66 | 17:04 | +5,12 | +1,71% | 307,38 | 299,00 | 298,54 | |
|
|
Palo Alto Netw... | 296,50 | 17:04 | -10,39 | -3,39% | 304,35 | 296,43 | 306,90 | |
|
|
Amgen | 297,06 | 17:04 | +0,69 | +0,23% | 298,09 | 295,49 | 296,37 | |
|
|
Cadence Design... | 288,13 | 17:04 | -3,56 | -1,22% | 290,50 | 287,38 | 291,70 | |
|
|
NXP Semiconduc... | 271,45 | 17:04 | -2,38 | -0,87% | 274,29 | 271,21 | 273,83 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Charter Commun... | 272,15 | 17:03 | +0,80 | +0,30% | 274,16 | 270,86 | 271,35 | |
|
|
Verisk Analytics | 246,52 | 17:04 | -0,40 | -0,16% | 246,60 | 245,01 | 246,92 | |
|
|
Automatic Data... | 241,19 | 17:04 | +1,10 | +0,46% | 241,31 | 239,52 | 240,09 | |
|
|
Analog Devices | 228,87 | 17:04 | +0,72 | +0,32% | 230,24 | 228,01 | 228,15 | |
|
|
Marriott Inter... | 227,34 | 17:04 | -1,12 | -0,49% | 229,60 | 226,73 | 228,46 | |
|
|
CDW Corp | 223,36 | 17:04 | +2,65 | +1,20% | 224,12 | 219,84 | 220,71 | |
|
|
Constellation ... | 222,44 | 17:04 | +1,70 | +0,77% | 223,70 | 220,00 | 220,74 | |
|
|
Applied Materi... | 215,83 | 17:04 | -3,22 | -1,47% | 219,00 | 215,81 | 219,05 | |
|
|
Biogen | 213,77 | 17:04 | -0,64 | -0,30% | 216,06 | 212,90 | 214,41 | |
|
|
Autodesk | 200,66 | 17:04 | -7,85 | -3,76% | 210,12 | 199,89 | 208,51 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
QUALCOMM | 204,84 | 17:04 | -3,42 | -1,64% | 209,37 | 204,44 | 208,26 | |
|
|
Workday | 207,40 | 17:04 | -4,17 | -1,97% | 208,50 | 204,52 | 211,58 | |
|
|
Honeywell Inte... | 199,63 | 17:04 | +2,56 | +1,30% | 199,77 | 197,40 | 197,07 | |
|
|
Diamondback En... | 197,19 | 17:04 | +2,17 | +1,11% | 197,84 | 194,54 | 195,02 | |
|
|
Texas Instrume... | 194,15 | 17:03 | -0,76 | -0,39% | 197,66 | 194,08 | 194,91 | |
|
|
Apple | 191,72 | 17:04 | +1,43 | +0,75% | 192,10 | 190,63 | 190,29 | |
|
|
Tesla | 175,93 | 17:04 | -0,26 | -0,15% | 182,67 | 175,83 | 176,19 | |
|
|
Amazon.com | 179,68 | 17:04 | -2,34 | -1,29% | 181,34 | 179,43 | 182,02 | |
|
|
Alphabet | 174,62 | 17:04 | -2,78 | -1,57% | 178,23 | 174,12 | 177,40 | |
|
|
Alphabet | 173,24 | 17:04 | -2,65 | -1,51% | 175,22 | 172,73 | 175,90 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Old Dominion F... | 172,86 | 17:04 | +1,56 | +0,91% | 173,38 | 170,61 | 171,30 | |
|
|
PepsiCo | 171,50 | 17:04 | +0,35 | +0,20% | 171,71 | 170,79 | 171,15 | |
|
|
T-Mobile US | 170,42 | 17:04 | +1,54 | +0,91% | 170,49 | 168,47 | 168,88 | |
|
|
Advanced Micro... | 164,21 | 17:04 | -0,93 | -0,56% | 167,95 | 163,80 | 165,14 | |
|
|
Atlassian Corp | 161,06 | 17:04 | -4,70 | -2,84% | 163,98 | 160,53 | 165,76 | |
|
|
Zscaler | 158,72 | 17:04 | -5,65 | -3,44% | 163,00 | 158,72 | 164,37 | |
|
|
Take-Two Inter... | 158,80 | 17:04 | -0,88 | -0,55% | 160,73 | 157,86 | 159,68 | |
|
|
PDD Holdings | 154,06 | 17:04 | +2,79 | +1,84% | 155,50 | 150,50 | 151,27 | |
|
|
Moderna | 145,54 | 17:04 | -2,38 | -1,61% | 150,58 | 143,52 | 147,92 | |
|
|
Airbnb | 146,70 | 17:04 | +0,09 | +0,06% | 147,59 | 145,40 | 146,61 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Ross Stores | 140,66 | 17:04 | +1,56 | +1,12% | 143,92 | 140,20 | 139,10 | |
|
|
Electronic Arts | 131,23 | 17:04 | -0,73 | -0,56% | 132,21 | 130,77 | 131,97 | |
|
|
Micron Technol... | 127,82 | 17:04 | -3,76 | -2,86% | 131,62 | 127,27 | 131,58 | |
|
|
DexCom | 126,21 | 17:04 | -1,43 | -1,12% | 127,61 | 126,09 | 127,64 | |
|
|
Datadog | 119,75 | 17:04 | -1,93 | -1,59% | 123,83 | 119,57 | 121,68 | |
|
|
Paychex | 118,92 | 17:04 | +0,17 | +0,14% | 119,43 | 118,13 | 118,75 | |
|
|
Dollar Tree | 115,66 | 17:04 | +1,83 | +1,61% | 117,69 | 113,91 | 113,83 | |
|
|
DoorDash | 110,23 | 17:04 | -1,51 | -1,35% | 112,15 | 109,94 | 111,74 | |
|
|
PACCAR | 106,09 | 17:04 | +0,85 | +0,81% | 106,57 | 105,30 | 105,24 | |
|
|
Illumina | 101,79 | 17:03 | +0,03 | +0,03% | 102,61 | 100,57 | 101,76 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Microchip Tech... | 95,85 | 17:04 | +0,29 | +0,30% | 96,88 | 95,60 | 95,56 | |
|
|
Trade Desk (The) | 93,58 | 17:04 | -1,87 | -1,96% | 95,66 | 93,57 | 95,45 | |
|
|
American Elect... | 87,56 | 17:04 | +0,09 | +0,10% | 87,80 | 87,19 | 87,47 | |
|
|
CoStar Group | 79,11 | 17:04 | -1,02 | -1,27% | 80,45 | 78,82 | 80,13 | |
|
|
GE HealthCare ... | 77,52 | 17:04 | -0,93 | -1,19% | 78,15 | 76,94 | 78,45 | |
|
|
Starbucks Corp | 77,99 | 17:04 | +1,11 | +1,44% | 78,05 | 77,10 | 76,88 | |
|
|
Marvell Techno... | 76,43 | 17:04 | +0,65 | +0,86% | 77,43 | 75,08 | 75,78 | |
|
|
AstraZeneca PLC | 76,71 | 17:04 | +0,63 | +0,83% | 76,89 | 76,48 | 76,08 | |
|
|
ON Semiconduct... | 71,48 | 17:04 | +0,47 | +0,67% | 72,08 | 70,64 | 71,01 | |
|
|
Coca-Cola Euro... | 71,81 | 17:03 | +0,39 | +0,55% | 72,04 | 71,15 | 71,42 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Mondelez Inter... | 67,44 | 17:04 | +0,51 | +0,76% | 67,48 | 67,03 | 66,93 | |
|
|
Cognizant Tech... | 65,40 | 17:04 | -0,72 | -1,09% | 66,00 | 65,04 | 66,12 | |
|
|
Fastenal Company | 64,36 | 17:04 | -0,09 | -0,14% | 64,72 | 64,13 | 64,45 | |
|
|
Gilead Sciences | 63,58 | 17:04 | +0,08 | +0,13% | 63,64 | 63,07 | 63,50 | |
|
|
PayPal Holdings | 62,66 | 17:04 | +1,61 | +2,64% | 63,23 | 62,14 | 61,05 | |
|
|
Fortinet | 58,36 | 17:04 | -1,37 | -2,29% | 59,23 | 58,22 | 59,73 | |
|
|
Xcel Energy | 53,70 | 17:04 | +0,40 | +0,75% | 53,79 | 53,25 | 53,30 | |
|
|
Copart | 52,63 | 17:04 | +0,49 | +0,95% | 52,89 | 52,11 | 52,14 | |
|
|
Monster Bevera... | 51,77 | 17:04 | -0,35 | -0,68% | 52,35 | 51,63 | 52,13 | |
|
|
GlobalFoundries | 48,66 | 17:04 | +0,01 | +0,03% | 49,07 | 48,62 | 48,65 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Cisco Systems | 46,41 | 17:04 | +0,33 | +0,72% | 46,45 | 46,00 | 46,08 | |
|
|
Comcast Corp | 38,31 | 17:04 | +0,37 | +0,98% | 38,33 | 37,92 | 37,94 | |
|
|
Exelon Corp | 36,47 | 17:04 | +0,29 | +0,80% | 36,50 | 36,20 | 36,18 | |
|
|
Kraft Heinz Co... | 34,64 | 17:04 | -0,02 | -0,04% | 34,84 | 34,56 | 34,66 | |
|
|
Keurig Dr Pepper | 33,82 | 17:04 | +0,17 | +0,49% | 33,86 | 33,66 | 33,66 | |
|
|
CSX Corp | 33,48 | 17:04 | +0,24 | +0,72% | 33,51 | 33,20 | 33,24 | |
|
|
Baker Hughes C... | 32,39 | 17:04 | +0,46 | +1,44% | 32,42 | 31,87 | 31,93 | |
|
|
Intel Corp | 30,20 | 17:04 | +0,07 | +0,25% | 30,48 | 30,18 | 30,13 | |
|
|
Walgreens Boot... | 15,20 | 17:04 | +0,31 | +2,07% | 15,26 | 14,88 | 14,89 | |
|
|
Warner Bros Di... | 7,72 | 17:04 | +0,06 | +0,78% | 7,72 | 7,61 | 7,66 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Sirius XM Hold... | 2,75 | 17:04 | +0,01 | +0,36% | 2,76 | 2,73 | 2,74 | |