Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 19.019,64 | |
| Kurszeit | 21:52 | |
| Differenz | -15,41 | |
| Differenz (in %) | -0,08% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 19.019,64 | 21:52 | -15,41 | -0,08% | 19.071,79 | 18.978,86 | 19.035,05 |  |
|
|
Zscaler | 179,45 | 21:52 | +4,88 | +2,80% | 180,18 | 173,63 | 174,57 | |
|
|
Xcel Energy | 54,83 | 21:52 | -0,32 | -0,59% | 55,62 | 54,67 | 55,16 | |
|
|
Workday | 215,12 | 21:52 | +2,66 | +1,25% | 216,77 | 212,37 | 212,46 | |
|
|
Warner Bros Di... | 8,36 | 21:52 | +0,07 | +0,78% | 8,58 | 8,17 | 8,30 | |
|
|
Walgreens Boot... | 15,84 | 21:52 | -0,10 | -0,63% | 15,98 | 15,68 | 15,94 | |
|
|
Vertex Pharmac... | 485,11 | 21:52 | +2,07 | +0,43% | 485,80 | 479,02 | 483,04 | |
|
|
Verisk Analytics | 259,52 | 21:52 | -1,76 | -0,67% | 261,77 | 258,95 | 261,28 | |
|
|
Trade Desk (The) | 97,28 | 21:52 | -0,13 | -0,13% | 98,18 | 96,50 | 97,41 | |
|
|
Texas Instrume... | 196,17 | 21:52 | +0,10 | +0,05% | 196,21 | 194,52 | 196,08 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Tesla | 178,60 | 21:52 | +3,60 | +2,06% | 179,73 | 172,73 | 175,00 | |
|
|
Take-Two Inter... | 165,62 | 21:52 | -1,81 | -1,08% | 168,68 | 165,45 | 167,43 | |
|
|
T-Mobile US | 179,72 | 21:52 | -0,55 | -0,31% | 182,67 | 179,40 | 180,27 | |
|
|
Synopsys | 576,21 | 21:51 | -11,93 | -2,03% | 592,83 | 569,29 | 588,14 | |
|
|
Starbucks Corp | 81,46 | 21:52 | +0,30 | +0,37% | 82,93 | 80,92 | 81,16 | |
|
|
Sirius XM Hold... | 2,59 | 21:52 | +0,02 | +0,78% | 2,59 | 2,55 | 2,57 | |
|
|
Ross Stores | 143,92 | 21:52 | -0,42 | -0,29% | 144,94 | 143,39 | 144,34 | |
|
|
Roper Technolo... | 550,56 | 21:52 | +3,64 | +0,67% | 553,65 | 545,20 | 546,92 | |
|
|
Regeneron Phar... | 997,93 | 21:52 | -7,94 | -0,79% | 1.016,00 | 997,92 | 1.005,87 | |
|
|
QUALCOMM | 209,92 | 21:52 | -1,97 | -0,93% | 212,24 | 208,79 | 211,90 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
PepsiCo | 172,79 | 21:52 | -0,70 | -0,40% | 174,40 | 172,67 | 173,49 | |
|
|
PDD Holdings | 143,78 | 21:52 | +0,98 | +0,69% | 144,68 | 141,85 | 142,80 | |
|
|
PayPal Holdings | 66,98 | 21:52 | +3,45 | +5,43% | 67,82 | 64,17 | 63,53 | |
|
|
Paychex | 121,56 | 21:52 | -0,08 | -0,07% | 122,81 | 121,49 | 121,64 | |
|
|
Palo Alto Netw... | 295,09 | 21:52 | -0,31 | -0,11% | 300,66 | 294,75 | 295,41 | |
|
|
PACCAR | 109,20 | 21:52 | -0,81 | -0,74% | 110,27 | 108,66 | 110,01 | |
|
|
ON Semiconduct... | 72,92 | 21:52 | -1,62 | -2,17% | 74,25 | 72,30 | 74,54 | |
|
|
Old Dominion F... | 170,01 | 21:52 | -5,69 | -3,24% | 171,29 | 165,49 | 175,70 | |
|
|
O'Reilly Autom... | 983,46 | 21:51 | +6,60 | +0,68% | 992,32 | 980,96 | 976,86 | |
|
|
NXP Semiconduc... | 272,81 | 21:52 | -2,88 | -1,05% | 275,17 | 271,52 | 275,70 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
NVIDIA Corp | 1.208,94 | 21:52 | -15,46 | -1,26% | 1.255,87 | 1.183,20 | 1.224,40 | |
|
|
Netflix | 647,30 | 21:52 | -2,97 | -0,46% | 657,99 | 644,24 | 650,27 | |
|
|
Monster Bevera... | 52,30 | 21:52 | +0,30 | +0,59% | 53,90 | 51,92 | 52,00 | |
|
|
MongoDB | 230,01 | 21:52 | -3,23 | -1,38% | 235,61 | 229,13 | 233,24 | |
|
|
Mondelez Inter... | 68,17 | 21:52 | +0,19 | +0,29% | 68,78 | 67,60 | 67,98 | |
|
|
Moderna | 154,11 | 21:52 | -0,72 | -0,47% | 158,82 | 152,39 | 154,84 | |
|
|
Microsoft Corp | 424,19 | 21:52 | +0,18 | +0,04% | 425,31 | 420,58 | 424,01 | |
|
|
Micron Technol... | 130,68 | 21:52 | -3,02 | -2,26% | 134,13 | 129,18 | 133,71 | |
|
|
Microchip Tech... | 93,48 | 21:52 | -0,82 | -0,87% | 93,57 | 92,64 | 94,30 | |
|
|
Meta Platforms | 493,20 | 21:52 | -1,86 | -0,38% | 502,82 | 490,89 | 495,06 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
MercadoLibre | 1.622,18 | 21:52 | +17,28 | +1,08% | 1.628,60 | 1.604,95 | 1.604,90 | |
|
|
Marvell Techno... | 68,40 | 21:52 | -1,40 | -2,01% | 69,90 | 67,86 | 69,80 | |
|
|
Marriott Inter... | 231,73 | 21:52 | -1,03 | -0,44% | 235,45 | 231,37 | 232,77 | |
|
|
lululemon athl... | 322,00 | 21:52 | +13,73 | +4,45% | 337,76 | 314,65 | 308,27 | |
|
|
Lam Research C... | 964,06 | 21:52 | -7,66 | -0,79% | 974,29 | 954,26 | 971,72 | |
|
|
Kraft Heinz Co... | 34,57 | 21:52 | -0,10 | -0,29% | 34,70 | 33,65 | 34,67 | |
|
|
KLA Corp | 782,67 | 21:52 | -2,30 | -0,29% | 787,32 | 772,21 | 784,97 | |
|
|
Keurig Dr Pepper | 34,53 | 21:52 | -0,24 | -0,70% | 34,99 | 34,53 | 34,78 | |
|
|
Intuitive Surg... | 417,78 | 21:52 | +0,54 | +0,13% | 418,00 | 405,08 | 417,24 | |
|
|
Intuit | 571,70 | 21:52 | -2,56 | -0,45% | 575,60 | 570,00 | 574,27 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Intel Corp | 30,53 | 21:52 | -0,24 | -0,80% | 30,59 | 30,16 | 30,78 | |
|
|
Illumina | 115,03 | 21:52 | +8,24 | +7,71% | 119,00 | 105,83 | 106,79 | |
|
|
IDEXX Laborato... | 497,73 | 21:52 | +1,89 | +0,38% | 502,51 | 490,31 | 495,84 | |
|
|
Honeywell Inte... | 208,21 | 21:52 | -1,06 | -0,51% | 210,21 | 207,62 | 209,27 | |
|
|
GlobalFoundries | 49,16 | 21:51 | +0,07 | +0,14% | 49,34 | 48,43 | 49,09 | |
|
|
Gilead Sciences | 63,70 | 21:52 | -0,18 | -0,27% | 64,29 | 63,50 | 63,88 | |
|
|
GE HealthCare ... | 76,87 | 21:52 | -0,09 | -0,12% | 77,15 | 75,76 | 76,96 | |
|
|
Fortinet | 59,61 | 21:52 | -0,10 | -0,17% | 60,06 | 59,21 | 59,71 | |
|
|
Fastenal Company | 63,82 | 21:52 | -1,36 | -2,09% | 64,41 | 63,25 | 65,19 | |
|
|
Exelon Corp | 36,41 | 21:52 | -0,38 | -1,03% | 37,16 | 36,36 | 36,79 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Electronic Arts | 137,66 | 21:52 | -0,29 | -0,21% | 138,82 | 137,42 | 137,96 | |
|
|
DoorDash | 114,30 | 21:52 | +3,72 | +3,37% | 114,42 | 110,91 | 110,58 | |
|
|
Dollar Tree | 112,46 | 21:52 | -1,92 | -1,68% | 115,86 | 111,47 | 114,38 | |
|
|
Diamondback En... | 191,03 | 21:51 | +1,84 | +0,97% | 191,55 | 188,80 | 189,19 | |
|
|
DexCom | 114,93 | 21:52 | -3,15 | -2,67% | 118,17 | 114,20 | 118,08 | |
|
|
Datadog | 109,71 | 21:52 | -0,77 | -0,70% | 112,80 | 109,50 | 110,48 | |
|
|
CSX Corp | 32,92 | 21:52 | -0,13 | -0,38% | 33,14 | 32,84 | 33,05 | |
|
|
CrowdStrike Ho... | 341,17 | 21:52 | -1,01 | -0,30% | 349,34 | 336,19 | 342,18 | |
|
|
Costco Wholesa... | 841,53 | 21:52 | +7,23 | +0,87% | 849,09 | 834,32 | 834,30 | |
|
|
CoStar Group | 77,28 | 21:52 | -0,78 | -1,00% | 78,14 | 76,76 | 78,06 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Copart | 53,51 | 21:52 | -0,49 | -0,91% | 54,23 | 53,27 | 54,00 | |
|
|
Constellation ... | 201,58 | 21:52 | -7,75 | -3,70% | 209,81 | 196,21 | 209,33 | |
|
|
Comcast Corp | 39,05 | 21:52 | -0,09 | -0,23% | 39,92 | 39,01 | 39,14 | |
|
|
Cognizant Tech... | 66,13 | 21:52 | +0,61 | +0,93% | 66,52 | 65,34 | 65,52 | |
|
|
Coca-Cola Euro... | 74,63 | 21:52 | +0,80 | +1,09% | 75,26 | 73,50 | 73,83 | |
|
|
Cisco Systems | 46,19 | 21:52 | +0,17 | +0,37% | 46,39 | 45,78 | 46,02 | |
|
|
Cintas Corp | 682,04 | 21:51 | -3,81 | -0,56% | 686,00 | 679,56 | 685,85 | |
|
|
Charter Commun... | 279,40 | 21:52 | +1,30 | +0,47% | 286,37 | 277,53 | 278,10 | |
|
|
CDW Corp | 221,85 | 21:52 | -1,08 | -0,48% | 223,49 | 221,23 | 222,93 | |
|
|
Cadence Design... | 295,65 | 21:51 | -0,77 | -0,26% | 299,08 | 295,07 | 296,42 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Broadcom | 1.402,16 | 21:52 | -10,93 | -0,77% | 1.422,69 | 1.388,24 | 1.413,09 | |
|
|
Booking Holdings | 3.813,00 | 21:51 | -18,04 | -0,47% | 3.854,89 | 3.800,00 | 3.831,04 | |
|
|
Biogen | 232,39 | 21:52 | -4,32 | -1,83% | 236,71 | 230,01 | 236,72 | |
|
|
Baker Hughes C... | 31,77 | 21:52 | +0,03 | +0,08% | 31,84 | 31,40 | 31,75 | |
|
|
Automatic Data... | 247,71 | 21:52 | +1,93 | +0,79% | 249,53 | 246,22 | 245,78 | |
|
|
Autodesk | 215,81 | 21:52 | -0,46 | -0,21% | 219,38 | 215,11 | 216,28 | |
|
|
Atlassian Corp | 162,68 | 21:52 | +4,80 | +3,04% | 164,69 | 157,55 | 157,88 | |
|
|
AstraZeneca PLC | 80,72 | 21:52 | +0,40 | +0,50% | 80,82 | 80,46 | 80,32 | |
|
|
ASML Holding NV | 1.052,84 | 21:52 | +11,50 | +1,10% | 1.053,79 | 1.032,99 | 1.041,34 | |
|
|
Applied Materi... | 222,17 | 21:52 | -1,20 | -0,54% | 223,25 | 219,02 | 223,37 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Apple | 194,59 | 21:52 | -1,28 | -0,65% | 196,50 | 194,54 | 195,87 | |
|
|
ANSYS | 324,87 | 21:52 | -2,20 | -0,67% | 328,18 | 323,50 | 327,07 | |
|
|
Analog Devices | 238,20 | 21:52 | +2,52 | +1,07% | 238,26 | 233,28 | 235,68 | |
|
|
Amgen | 305,98 | 21:52 | -1,40 | -0,46% | 310,01 | 304,31 | 307,38 | |
|
|
American Elect... | 88,82 | 21:52 | -0,13 | -0,15% | 90,25 | 88,68 | 88,95 | |
|
|
Amazon.com | 184,64 | 21:52 | +3,36 | +1,86% | 184,72 | 181,49 | 181,28 | |
|
|
Alphabet | 176,83 | 21:52 | +1,42 | +0,81% | 177,15 | 175,75 | 175,41 | |
|
|
Alphabet | 178,38 | 21:52 | +1,31 | +0,74% | 178,71 | 177,21 | 177,07 | |
|
|
Airbnb | 147,02 | 21:52 | +1,24 | +0,85% | 148,79 | 145,15 | 145,78 | |
|
|
Advanced Micro... | 167,63 | 21:52 | +1,46 | +0,88% | 169,51 | 163,86 | 166,17 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Adobe | 457,86 | 21:52 | +2,06 | +0,45% | 467,85 | 456,87 | 455,80 | |