Kursliste - NASDAQ 100
Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 | 19.035,05 | 05.06. | +28,24% | 19.035,87 | 18.768,25 | 19.035,05 | |||
Zscaler | 174,57 | 05.06. / 23:25 | +17,91% | 176,80 | 170,89 | 174,57 | |||
Xcel Energy | 55,16 | 05.06. / 23:27 | -7,98% | 56,04 | 55,11 | 55,16 | |||
Workday | 212,46 | 05.06. / 23:26 | -1,11% | 215,57 | 211,16 | 212,46 | |||
Warner Bros Di... | 8,30 | 05.06. / 23:30 | -28,63% | 8,37 | 8,08 | 8,30 | |||
Walgreens Boot... | 15,94 | 05.06. / 23:26 | -44,81% | 16,10 | 15,79 | 15,94 | |||
Vertex Pharmac... | 483,04 | 05.06. / 23:30 | +42,29% | 484,45 | 474,16 | 483,04 | |||
Verisk Analytics | 261,28 | 05.06. / 23:26 | +17,36% | 261,44 | 258,05 | 261,28 | |||
Trade Desk (The) | 97,41 | 05.06. / 23:29 | +27,26% | 97,85 | 94,69 | 97,41 | |||
Texas Instrume... | 196,08 | 05.06. / 23:31 | +13,80% | 196,22 | 193,54 | 196,08 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
Tesla | 174,98 | 05.06. / 23:31 | -19,44% | 176,15 | 172,13 | 175,00 | |||
Take-Two Inter... | 167,43 | 05.06. / 23:29 | +20,68% | 167,75 | 165,07 | 167,43 | |||
T-Mobile US | 180,27 | 05.06. / 23:23 | +37,67% | 181,17 | 178,27 | 180,27 | |||
Synopsys | 588,14 | 05.06. / 23:24 | +25,01% | 588,32 | 562,83 | 588,14 | |||
Starbucks Corp | 81,16 | 05.06. / 23:30 | -14,74% | 82,50 | 80,96 | 81,16 | |||
Sirius XM Hold... | 2,57 | 05.06. / 23:28 | -25,87% | 2,65 | 2,55 | 2,57 | |||
Ross Stores | 144,34 | 05.06. / 23:23 | +37,95% | 144,50 | 140,16 | 144,34 | |||
Roper Technolo... | 546,92 | 05.06. / 22:02 | +19,09% | 547,85 | 542,09 | 546,92 | |||
Regeneron Phar... | 1.005,87 | 05.06. / 23:20 | +34,24% | 1.015,00 | 989,77 | 1.005,87 | |||
QUALCOMM | 211,90 | 05.06. / 23:28 | +80,79% | 212,50 | 205,36 | 211,90 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
PepsiCo | 173,49 | 05.06. / 23:26 | -3,40% | 173,97 | 171,96 | 173,49 | |||
PDD Holdings | 142,80 | 05.06. / 23:30 | +109,81% | 145,28 | 141,01 | 142,80 | |||
PayPal Holdings | 63,53 | 05.06. / 23:29 | -0,98% | 63,81 | 62,85 | 63,53 | |||
Paychex | 121,64 | 05.06. / 23:26 | +13,66% | 121,99 | 120,10 | 121,64 | |||
Palo Alto Netw... | 295,41 | 05.06. / 23:30 | +30,31% | 296,95 | 290,50 | 295,41 | |||
PACCAR | 110,01 | 05.06. / 23:27 | +51,15% | 110,04 | 106,08 | 110,01 | |||
ON Semiconduct... | 74,54 | 05.06. / 23:26 | -17,63% | 74,60 | 71,86 | 74,54 | |||
Old Dominion F... | 175,70 | 05.06. / 23:13 | +8,17% | 177,58 | 172,67 | 175,70 | |||
O'Reilly Autom... | 976,86 | 05.06. / 22:11 | +8,37% | 977,39 | 964,70 | 976,86 | |||
NXP Semiconduc... | 275,70 | 05.06. / 23:26 | +49,49% | 276,08 | 268,77 | 275,70 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
NVIDIA Corp | 1.224,40 | 05.06. / 23:31 | +196,08% | 1.224,49 | 1.174,68 | 1.224,40 | |||
Netflix | 650,27 | 05.06. / 23:31 | +57,72% | 651,25 | 628,25 | 650,27 | |||
Monster Bevera... | 52,00 | 05.06. / 23:30 | -11,69% | 52,50 | 51,76 | 52,00 | |||
MongoDB | 233,24 | 05.06. / 23:27 | -39,97% | 235,38 | 230,26 | 233,24 | |||
Mondelez Inter... | 67,98 | 05.06. / 23:06 | -6,33% | 68,25 | 67,13 | 67,98 | |||
Moderna | 154,84 | 05.06. / 23:29 | +11,36% | 155,39 | 145,03 | 154,84 | |||
Microsoft Corp | 424,01 | 05.06. / 23:30 | +25,02% | 424,08 | 416,30 | 424,01 | |||
Micron Technol... | 133,71 | 05.06. / 23:31 | +84,16% | 133,87 | 127,65 | 133,71 | |||
Microchip Tech... | 94,30 | 05.06. / 23:26 | +24,28% | 94,98 | 93,72 | 94,30 | |||
Meta Platforms | 495,06 | 05.06. / 23:30 | +75,16% | 496,65 | 483,91 | 495,06 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
MercadoLibre | 1.604,90 | 05.06. / 23:12 | +24,75% | 1.641,89 | 1.601,50 | 1.604,90 | |||
Marvell Techno... | 69,80 | 05.06. / 23:28 | +10,75% | 69,90 | 67,02 | 69,80 | |||
Marriott Inter... | 232,77 | 05.06. / 23:26 | +31,36% | 233,23 | 229,50 | 232,77 | |||
lululemon athl... | 308,27 | 05.06. / 23:31 | -14,45% | 308,76 | 301,05 | 308,27 | |||
Lam Research C... | 971,72 | 05.06. / 23:30 | +51,97% | 972,56 | 947,21 | 971,72 | |||
Kraft Heinz Co... | 34,67 | 05.06. / 23:29 | -5,46% | 35,68 | 34,53 | 34,67 | |||
KLA Corp | 784,97 | 05.06. / 23:20 | +65,46% | 787,54 | 762,10 | 784,97 | |||
Keurig Dr Pepper | 34,78 | 05.06. / 23:26 | +14,23% | 34,99 | 34,52 | 34,78 | |||
Intuitive Surg... | 417,24 | 05.06. / 23:20 | +30,25% | 418,14 | 407,33 | 417,24 | |||
Intuit | 574,27 | 05.06. / 23:24 | +33,74% | 574,84 | 560,53 | 574,27 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
Intel Corp | 30,78 | 05.06. / 23:31 | -2,75% | 30,83 | 30,01 | 30,78 | |||
Illumina | 106,79 | 05.06. / 22:56 | -50,77% | 106,82 | 102,56 | 106,79 | |||
IDEXX Laborato... | 495,84 | 05.06. / 23:26 | +4,30% | 498,60 | 493,00 | 495,84 | |||
Honeywell Inte... | 209,27 | 05.06. / 23:03 | +6,54% | 209,45 | 205,87 | 209,27 | |||
GlobalFoundries | 49,09 | 05.06. / 23:28 | -13,31% | 49,12 | 47,99 | 49,09 | |||
Gilead Sciences | 63,88 | 05.06. / 23:29 | -14,38% | 64,42 | 63,31 | 63,88 | |||
GE HealthCare ... | 76,96 | 05.06. / 23:20 | -2,91% | 77,78 | 76,62 | 76,96 | |||
Fortinet | 59,71 | 05.06. / 23:30 | -13,93% | 60,14 | 58,44 | 59,71 | |||
Fastenal Company | 65,19 | 05.06. / 23:26 | +19,71% | 65,32 | 63,89 | 65,19 | |||
Exelon Corp | 36,79 | 05.06. / 23:26 | -2,14% | 37,25 | 36,68 | 36,79 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
Electronic Arts | 137,96 | 05.06. / 23:29 | +7,53% | 138,40 | 136,44 | 137,96 | |||
DoorDash | 110,58 | 05.06. / 23:23 | +63,97% | 113,81 | 110,40 | 110,58 | |||
Dollar Tree | 114,38 | 05.06. / 23:30 | -9,96% | 121,92 | 112,55 | 114,38 | |||
Diamondback En... | 189,19 | 05.06. / 23:30 | +52,00% | 190,01 | 188,48 | 189,19 | |||
DexCom | 118,08 | 05.06. / 23:05 | -4,25% | 120,48 | 116,06 | 118,08 | |||
Datadog | 110,48 | 05.06. / 23:23 | +10,20% | 110,64 | 108,07 | 110,48 | |||
CSX Corp | 33,05 | 05.06. / 23:29 | +4,09% | 33,13 | 32,59 | 33,05 | |||
CrowdStrike Ho... | 342,18 | 05.06. / 23:30 | +120,67% | 342,59 | 316,39 | 342,18 | |||
Costco Wholesa... | 834,30 | 05.06. / 23:21 | +66,21% | 834,39 | 821,68 | 834,30 | |||
CoStar Group | 78,06 | 05.06. / 23:09 | -3,98% | 78,87 | 77,96 | 78,06 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
Copart | 54,00 | 05.06. / 23:22 | +20,39% | 54,07 | 52,94 | 54,00 | |||
Constellation ... | 209,33 | 05.06. / 23:20 | +141,24% | 212,85 | 204,45 | 209,33 | |||
Comcast Corp | 39,14 | 05.06. / 23:26 | +3,76% | 39,60 | 39,06 | 39,14 | |||
Cognizant Tech... | 65,52 | 05.06. / 22:19 | +4,20% | 65,81 | 65,06 | 65,52 | |||
Coca-Cola Euro... | 73,83 | 05.06. / 23:26 | +20,11% | 74,17 | 73,18 | 73,83 | |||
Cisco Systems | 46,02 | 05.06. / 23:29 | -2,25% | 47,63 | 45,64 | 46,02 | |||
Cintas Corp | 685,85 | 05.06. / 23:29 | +43,07% | 689,17 | 679,55 | 685,85 | |||
Charter Commun... | 278,10 | 05.06. / 23:26 | -16,96% | 281,41 | 276,09 | 278,10 | |||
CDW Corp | 222,93 | 05.06. / 22:23 | +28,77% | 223,41 | 221,06 | 222,93 | |||
Cadence Design... | 296,42 | 05.06. / 23:21 | +25,01% | 297,13 | 287,43 | 296,42 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
Broadcom | 1.413,09 | 05.06. / 23:28 | +79,61% | 1.414,35 | 1.340,54 | 1.413,09 | |||
Booking Holdings | 3.831,04 | 05.06. / 23:19 | +43,69% | 3.838,00 | 3.753,91 | 3.831,04 | |||
Biogen | 236,72 | 05.06. / 23:20 | -22,01% | 237,54 | 230,39 | 236,72 | |||
Baker Hughes C... | 31,75 | 05.06. / 23:27 | +9,65% | 31,93 | 31,55 | 31,75 | |||
Automatic Data... | 245,78 | 05.06. / 23:26 | +16,05% | 246,91 | 243,36 | 245,78 | |||
Autodesk | 216,28 | 05.06. / 23:15 | +3,80% | 218,27 | 212,98 | 216,28 | |||
Atlassian Corp | 157,88 | 05.06. / 22:31 | -13,85% | 159,33 | 156,71 | 157,88 | |||
AstraZeneca PLC | 80,32 | 05.06. / 23:20 | +12,66% | 80,67 | 79,82 | 80,32 | |||
ASML Holding NV | 1.041,34 | 05.06. / 23:24 | +32,34% | 1.041,56 | 1.008,90 | 1.041,34 | |||
Applied Materi... | 223,37 | 05.06. / 23:31 | +58,87% | 224,72 | 218,19 | 223,37 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
Apple | 195,87 | 05.06. / 23:30 | +7,98% | 196,90 | 194,87 | 195,87 | |||
ANSYS | 327,07 | 05.06. / 23:24 | -2,43% | 327,78 | 317,02 | 327,07 | |||
Analog Devices | 235,68 | 05.06. / 23:20 | +30,61% | 235,97 | 231,22 | 235,68 | |||
Amgen | 307,38 | 05.06. / 23:24 | +45,35% | 310,31 | 306,40 | 307,38 | |||
American Elect... | 88,95 | 05.06. / 23:26 | +13,05% | 90,11 | 88,74 | 88,95 | |||
Amazon.com | 181,28 | 05.06. / 23:31 | +44,34% | 181,50 | 178,75 | 181,28 | |||
Alphabet | 175,41 | 05.06. / 23:28 | +39,20% | 176,64 | 173,93 | 175,41 | |||
Alphabet | 177,07 | 05.06. / 23:30 | +39,83% | 177,97 | 175,29 | 177,07 | |||
Airbnb | 145,78 | 05.06. / 23:18 | +24,58% | 148,70 | 145,14 | 145,78 | |||
Advanced Micro... | 166,17 | 05.06. / 23:30 | +35,74% | 167,12 | 161,38 | 166,17 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
Adobe | 455,80 | 05.06. / 23:25 | +2,75% | 458,60 | 448,37 | 455,80 |