Kursliste - NASDAQ 100

NASDAQ 100
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	19.025,74
Kurszeit	20:58
Differenz	-9,30
Differenz (in %)	-0,05%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
NASDAQ 100		19.025,74	20:58	+28,24%	19.071,79	18.978,86	19.035,05
Booking Holdings		3.808,79	20:53	+43,69%	3.854,89	3.800,09	3.831,04
MercadoLibre		1.623,14	20:58	+24,75%	1.628,60	1.604,95	1.604,90
Broadcom		1.400,54	20:58	+79,61%	1.422,69	1.388,24	1.413,09
NVIDIA Corp		1.201,29	20:58	+196,08%	1.255,87	1.183,20	1.224,40
ASML Holding NV		1.051,20	20:55	+32,34%	1.052,39	1.032,99	1.041,34
Regeneron Phar...		1.001,72	20:58	+34,24%	1.016,00	999,45	1.005,87
O'Reilly Autom...		984,70	20:58	+8,37%	992,32	980,96	976,86
Lam Research C...		963,32	20:58	+51,97%	974,29	954,26	971,72
Costco Wholesa...		842,54	20:57	+66,21%	849,09	834,32	834,30
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
KLA Corp		781,33	20:56	+65,46%	787,32	772,21	784,97
Cintas Corp		681,82	20:53	+43,07%	686,00	679,56	685,85
Netflix		651,57	20:58	+57,72%	657,99	644,24	650,27
Intuit		572,55	20:58	+33,74%	575,60	570,00	574,27
Synopsys		575,64	20:58	+25,01%	592,83	569,29	588,14
Roper Technolo...		549,70	20:57	+19,09%	553,65	545,20	546,92
Meta Platforms		495,55	20:58	+75,16%	502,82	492,41	495,06
IDEXX Laborato...		497,94	20:58	+4,30%	502,51	490,31	495,84
Vertex Pharmac...		483,09	20:58	+42,29%	484,86	479,02	483,04
Adobe		460,01	20:58	+2,75%	467,85	456,87	455,80
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Microsoft Corp		423,40	20:58	+25,02%	425,31	420,58	424,01
Intuitive Surg...		416,99	20:58	+30,25%	417,24	405,08	417,24
CrowdStrike Ho...		343,40	20:58	+120,67%	349,34	336,19	342,18
ANSYS		323,50	20:56	-2,43%	328,18	323,50	327,07
lululemon athl...		323,62	20:58	-14,45%	337,76	314,65	308,27
Amgen		307,38	20:58	+45,35%	310,01	304,31	307,38
Palo Alto Netw...		296,51	20:58	+30,31%	300,66	295,11	295,41
Cadence Design...		296,00	20:58	+25,01%	299,08	295,07	296,42
Charter Commun...		281,73	20:58	-16,96%	286,37	277,53	278,10
NXP Semiconduc...		273,45	20:58	+49,49%	275,17	271,52	275,70
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Verisk Analytics		260,00	20:58	+17,36%	261,77	258,95	261,28
Automatic Data...		247,78	20:57	+16,05%	249,53	246,22	245,78
Analog Devices		237,62	20:58	+30,61%	237,79	233,28	235,68
Marriott Inter...		231,82	20:58	+31,36%	235,45	231,52	232,77
Biogen		232,49	20:55	-22,01%	236,71	230,01	236,72
MongoDB		229,89	20:58	-39,97%	235,61	229,49	233,24
CDW Corp		221,86	20:57	+28,77%	223,49	221,23	222,93
Applied Materi...		221,54	20:58	+58,87%	223,25	219,02	223,37
Autodesk		217,86	20:58	+3,80%	219,38	215,11	216,28
Workday		215,42	20:58	-1,11%	216,77	212,37	212,46
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
QUALCOMM		209,58	20:58	+80,79%	212,24	208,79	211,90
Honeywell Inte...		208,74	20:58	+6,54%	210,21	207,62	209,27
Constellation ...		201,45	20:58	+141,24%	209,81	196,21	209,33
Apple		195,28	20:58	+7,98%	196,50	194,95	195,87
Texas Instrume...		195,95	20:58	+13,80%	196,00	194,52	196,08
Diamondback En...		190,99	20:58	+52,00%	191,55	188,80	189,19
Amazon.com		183,80	20:58	+44,34%	184,08	181,49	181,28
T-Mobile US		179,88	20:58	+37,67%	182,67	179,40	180,27
Alphabet		178,22	20:58	+39,83%	178,61	177,21	177,07
Alphabet		176,78	20:58	+39,20%	177,15	175,75	175,41
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Zscaler		179,85	20:58	+17,91%	180,18	173,63	174,57
Tesla		178,39	20:58	-19,44%	179,73	172,73	175,00
PepsiCo		173,41	20:58	-3,40%	174,40	172,67	173,49
Take-Two Inter...		166,68	20:58	+20,68%	168,68	166,34	167,43
Old Dominion F...		170,29	20:58	+8,17%	171,29	165,49	175,70
Advanced Micro...		168,53	20:58	+35,74%	169,51	163,86	166,17
Atlassian Corp		162,76	20:58	-13,85%	164,69	157,55	157,88
Moderna		155,85	20:58	+11,36%	158,82	152,39	154,84
Airbnb		147,20	20:58	+24,58%	148,79	145,15	145,78
Ross Stores		143,89	20:57	+37,95%	144,94	143,39	144,34
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
PDD Holdings		143,85	20:58	+109,81%	144,68	141,85	142,80
Electronic Arts		137,80	20:58	+7,53%	138,82	137,42	137,96
Micron Technol...		130,26	20:58	+84,16%	134,13	129,18	133,71
Paychex		121,70	20:58	+13,66%	122,81	121,49	121,64
DexCom		115,94	20:58	-4,25%	118,17	114,20	118,08
Dollar Tree		112,60	20:58	-9,96%	115,86	111,47	114,38
DoorDash		113,66	20:58	+63,97%	113,99	110,91	110,58
Datadog		109,96	20:58	+10,20%	112,80	109,50	110,48
PACCAR		109,49	20:58	+51,15%	110,27	108,66	110,01
Illumina		118,06	20:58	-50,77%	118,19	105,83	106,79
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Trade Desk (The)		97,20	20:58	+27,26%	98,18	96,50	97,41
Microchip Tech...		92,91	20:58	+24,28%	93,57	92,64	94,30
American Elect...		89,14	20:58	+13,05%	90,25	88,68	88,95
Starbucks Corp		82,11	20:58	-14,74%	82,93	80,92	81,16
AstraZeneca PLC		80,68	20:58	+12,66%	80,76	80,46	80,32
CoStar Group		77,33	20:58	-3,98%	78,14	76,76	78,06
GE HealthCare ...		76,90	20:58	-2,91%	77,12	75,76	76,96
Coca-Cola Euro...		74,82	20:58	+20,11%	75,26	73,50	73,83
ON Semiconduct...		73,05	20:58	-17,63%	74,25	72,30	74,54
Marvell Techno...		68,43	20:58	+10,75%	69,90	67,86	69,80
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Mondelez Inter...		68,36	20:58	-6,33%	68,78	67,60	67,98
Cognizant Tech...		66,50	20:58	+4,20%	66,52	65,34	65,52
PayPal Holdings		67,64	20:58	-0,98%	67,82	64,17	63,53
Gilead Sciences		63,96	20:58	-14,38%	64,29	63,50	63,88
Fastenal Company		64,05	20:58	+19,71%	64,41	63,25	65,19
Fortinet		59,69	20:58	-13,93%	60,06	59,21	59,71
Xcel Energy		54,88	20:58	-7,98%	55,62	54,67	55,16
Copart		53,31	20:58	+20,39%	54,23	53,27	54,00
Monster Bevera...		52,31	20:58	-11,69%	53,90	51,92	52,00
GlobalFoundries		49,27	20:58	-13,31%	49,31	48,43	49,09
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Cisco Systems		46,32	20:58	-2,25%	46,39	45,78	46,02
Comcast Corp		39,21	20:58	+3,76%	39,92	39,16	39,14
Exelon Corp		36,48	20:58	-2,14%	37,16	36,41	36,79
Keurig Dr Pepper		34,66	20:58	+14,23%	34,99	34,59	34,78
Kraft Heinz Co...		34,62	20:58	-5,46%	34,70	33,65	34,67
CSX Corp		33,01	20:58	+4,09%	33,14	32,84	33,05
Baker Hughes C...		31,76	20:58	+9,65%	31,84	31,40	31,75
Intel Corp		30,46	20:58	-2,75%	30,59	30,16	30,78
Walgreens Boot...		15,80	20:58	-44,81%	15,98	15,68	15,94
Warner Bros Di...		8,42	20:58	-28,63%	8,58	8,17	8,30
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Sirius XM Hold...		2,58	20:58	-25,87%	2,59	2,55	2,57

2024 Infront Financial Technology GmbH
Impressum