Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 19.035,05 | |
| Kurszeit | 05.06. | |
| Differenz | +380,21 | |
| Differenz (in %) | +2,04% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 19.035,05 | 05.06. | +4,27% | 19.035,87 | 18.768,25 | 19.035,05 |  |
|
|
Zscaler | 174,57 | 05.06. / 23:25 | -1,43% | 176,80 | 170,89 | 174,57 | |
|
|
Xcel Energy | 55,16 | 05.06. / 23:27 | +3,28% | 56,04 | 55,11 | 55,16 | |
|
|
Workday | 212,46 | 05.06. / 23:26 | -17,46% | 215,57 | 211,16 | 212,46 | |
|
|
Warner Bros Di... | 8,30 | 05.06. / 23:30 | +4,14% | 8,37 | 8,08 | 8,30 | |
|
|
Walgreens Boot... | 15,94 | 05.06. / 23:26 | -8,28% | 16,10 | 15,79 | 15,94 | |
|
|
Vertex Pharmac... | 483,04 | 05.06. / 23:30 | +18,42% | 484,45 | 474,16 | 483,04 | |
|
|
Verisk Analytics | 261,28 | 05.06. / 23:26 | +8,81% | 261,44 | 258,05 | 261,28 | |
|
|
Trade Desk (The) | 97,41 | 05.06. / 23:29 | +6,65% | 97,85 | 94,69 | 97,41 | |
|
|
Texas Instrume... | 196,08 | 05.06. / 23:31 | +8,82% | 196,22 | 193,54 | 196,08 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
Tesla | 174,98 | 05.06. / 23:31 | -3,25% | 176,15 | 172,13 | 175,00 | |
|
|
Take-Two Inter... | 167,43 | 05.06. / 23:29 | +13,76% | 167,75 | 165,07 | 167,43 | |
|
|
T-Mobile US | 180,27 | 05.06. / 23:23 | +9,67% | 181,17 | 178,27 | 180,27 | |
|
|
Synopsys | 588,14 | 05.06. / 23:24 | +4,62% | 588,32 | 562,83 | 588,14 | |
|
|
Starbucks Corp | 81,16 | 05.06. / 23:30 | +14,10% | 82,50 | 80,96 | 81,16 | |
|
|
Sirius XM Hold... | 2,57 | 05.06. / 23:28 | -16,26% | 2,65 | 2,55 | 2,57 | |
|
|
Ross Stores | 144,34 | 05.06. / 23:23 | +7,72% | 144,50 | 140,16 | 144,34 | |
|
|
Roper Technolo... | 546,92 | 05.06. / 22:02 | +5,06% | 547,85 | 542,09 | 546,92 | |
|
|
Regeneron Phar... | 1.005,87 | 05.06. / 23:20 | +3,79% | 1.015,00 | 989,77 | 1.005,87 | |
|
|
QUALCOMM | 211,90 | 05.06. / 23:28 | +14,23% | 212,50 | 205,36 | 211,90 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
PepsiCo | 173,49 | 05.06. / 23:26 | -1,28% | 173,97 | 171,96 | 173,49 | |
|
|
PDD Holdings | 142,80 | 05.06. / 23:30 | +1,87% | 145,28 | 141,01 | 142,80 | |
|
|
PayPal Holdings | 63,53 | 05.06. / 23:29 | -3,61% | 63,81 | 62,85 | 63,53 | |
|
|
Paychex | 121,64 | 05.06. / 23:26 | +2,05% | 121,99 | 120,10 | 121,64 | |
|
|
Palo Alto Netw... | 295,41 | 05.06. / 23:30 | -0,23% | 296,95 | 290,50 | 295,41 | |
|
|
PACCAR | 110,01 | 05.06. / 23:27 | +1,38% | 110,04 | 106,08 | 110,01 | |
|
|
ON Semiconduct... | 74,54 | 05.06. / 23:26 | +1,63% | 74,60 | 71,86 | 74,54 | |
|
|
Old Dominion F... | 175,70 | 05.06. / 23:13 | -6,98% | 177,58 | 172,67 | 175,70 | |
|
|
O'Reilly Autom... | 976,86 | 05.06. / 22:11 | -4,21% | 977,39 | 964,70 | 976,86 | |
|
|
NXP Semiconduc... | 275,70 | 05.06. / 23:26 | +3,28% | 276,08 | 268,77 | 275,70 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
NVIDIA Corp | 1.224,40 | 05.06. / 23:31 | +31,14% | 1.224,49 | 1.174,68 | 1.224,40 | |
|
|
Netflix | 650,27 | 05.06. / 23:31 | +9,02% | 651,25 | 628,25 | 650,27 | |
|
|
Monster Bevera... | 52,00 | 05.06. / 23:30 | -4,85% | 52,50 | 51,76 | 52,00 | |
|
|
MongoDB | 233,24 | 05.06. / 23:27 | -35,72% | 235,38 | 230,26 | 233,24 | |
|
|
Mondelez Inter... | 67,98 | 05.06. / 23:06 | -2,73% | 68,25 | 67,13 | 67,98 | |
|
|
Moderna | 154,84 | 05.06. / 23:29 | +16,27% | 155,39 | 145,03 | 154,84 | |
|
|
Microsoft Corp | 424,01 | 05.06. / 23:30 | +2,50% | 424,08 | 416,30 | 424,01 | |
|
|
Micron Technol... | 133,71 | 05.06. / 23:31 | +10,41% | 133,87 | 127,65 | 133,71 | |
|
|
Microchip Tech... | 94,30 | 05.06. / 23:26 | +3,37% | 94,98 | 93,72 | 94,30 | |
|
|
Meta Platforms | 495,06 | 05.06. / 23:30 | +5,54% | 496,65 | 483,91 | 495,06 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
MercadoLibre | 1.604,90 | 05.06. / 23:12 | -1,34% | 1.641,89 | 1.601,50 | 1.604,90 | |
|
|
Marvell Techno... | 69,80 | 05.06. / 23:28 | -3,11% | 69,90 | 67,02 | 69,80 | |
|
|
Marriott Inter... | 232,77 | 05.06. / 23:26 | -1,48% | 233,23 | 229,50 | 232,77 | |
|
|
lululemon athl... | 308,27 | 05.06. / 23:31 | -14,14% | 308,76 | 301,05 | 308,27 | |
|
|
Lam Research C... | 971,72 | 05.06. / 23:30 | +1,56% | 972,56 | 947,21 | 971,72 | |
|
|
Kraft Heinz Co... | 34,67 | 05.06. / 23:29 | -4,40% | 35,68 | 34,53 | 34,67 | |
|
|
KLA Corp | 784,97 | 05.06. / 23:20 | +7,97% | 787,54 | 762,10 | 784,97 | |
|
|
Keurig Dr Pepper | 34,78 | 05.06. / 23:26 | +2,91% | 34,99 | 34,52 | 34,78 | |
|
|
Intuitive Surg... | 417,24 | 05.06. / 23:20 | +6,62% | 418,14 | 407,33 | 417,24 | |
|
|
Intuit | 574,27 | 05.06. / 23:24 | -9,09% | 574,84 | 560,53 | 574,27 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
Intel Corp | 30,78 | 05.06. / 23:31 | -2,42% | 30,83 | 30,01 | 30,78 | |
|
|
Illumina | 106,79 | 05.06. / 22:56 | -13,46% | 106,82 | 102,56 | 106,79 | |
|
|
IDEXX Laborato... | 495,84 | 05.06. / 23:26 | +2,18% | 498,60 | 493,00 | 495,84 | |
|
|
Honeywell Inte... | 209,27 | 05.06. / 23:03 | +6,39% | 209,45 | 205,87 | 209,27 | |
|
|
GlobalFoundries | 49,09 | 05.06. / 23:28 | -0,37% | 49,12 | 47,99 | 49,09 | |
|
|
Gilead Sciences | 63,88 | 05.06. / 23:29 | -0,96% | 64,42 | 63,31 | 63,88 | |
|
|
GE HealthCare ... | 76,96 | 05.06. / 23:20 | -2,45% | 77,78 | 76,62 | 76,96 | |
|
|
Fortinet | 59,71 | 05.06. / 23:30 | -0,41% | 60,14 | 58,44 | 59,71 | |
|
|
Fastenal Company | 65,19 | 05.06. / 23:26 | -5,98% | 65,32 | 63,89 | 65,19 | |
|
|
Exelon Corp | 36,79 | 05.06. / 23:26 | +0,87% | 37,25 | 36,68 | 36,79 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
Electronic Arts | 137,96 | 05.06. / 23:29 | +5,51% | 138,40 | 136,44 | 137,96 | |
|
|
DoorDash | 110,58 | 05.06. / 23:23 | -2,21% | 113,81 | 110,40 | 110,58 | |
|
|
Dollar Tree | 114,38 | 05.06. / 23:30 | -0,36% | 121,92 | 112,55 | 114,38 | |
|
|
Diamondback En... | 189,19 | 05.06. / 23:30 | -5,16% | 190,01 | 188,48 | 189,19 | |
|
|
DexCom | 118,08 | 05.06. / 23:05 | -7,02% | 120,48 | 116,06 | 118,08 | |
|
|
Datadog | 110,48 | 05.06. / 23:23 | -12,42% | 110,64 | 108,07 | 110,48 | |
|
|
CSX Corp | 33,05 | 05.06. / 23:29 | -2,84% | 33,13 | 32,59 | 33,05 | |
|
|
CrowdStrike Ho... | 342,18 | 05.06. / 23:30 | +9,61% | 342,59 | 316,39 | 342,18 | |
|
|
Costco Wholesa... | 834,30 | 05.06. / 23:21 | +11,22% | 834,39 | 821,68 | 834,30 | |
|
|
CoStar Group | 78,06 | 05.06. / 23:09 | -13,82% | 78,87 | 77,96 | 78,06 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
Copart | 54,00 | 05.06. / 23:22 | -4,00% | 54,07 | 52,94 | 54,00 | |
|
|
Constellation ... | 209,33 | 05.06. / 23:20 | +7,59% | 212,85 | 204,45 | 209,33 | |
|
|
Comcast Corp | 39,14 | 05.06. / 23:26 | +2,25% | 39,60 | 39,06 | 39,14 | |
|
|
Cognizant Tech... | 65,52 | 05.06. / 22:19 | -0,94% | 65,81 | 65,06 | 65,52 | |
|
|
Coca-Cola Euro... | 73,83 | 05.06. / 23:26 | +3,94% | 74,17 | 73,18 | 73,83 | |
|
|
Cisco Systems | 46,02 | 05.06. / 23:29 | +0,64% | 47,63 | 45,64 | 46,02 | |
|
|
Cintas Corp | 685,85 | 05.06. / 23:29 | +1,45% | 689,17 | 679,55 | 685,85 | |
|
|
Charter Commun... | 278,10 | 05.06. / 23:26 | +4,58% | 281,41 | 276,09 | 278,10 | |
|
|
CDW Corp | 222,93 | 05.06. / 22:23 | +1,34% | 223,41 | 221,06 | 222,93 | |
|
|
Cadence Design... | 296,42 | 05.06. / 23:21 | +1,95% | 297,13 | 287,43 | 296,42 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
Broadcom | 1.413,09 | 05.06. / 23:28 | +10,56% | 1.414,35 | 1.340,54 | 1.413,09 | |
|
|
Booking Holdings | 3.831,04 | 05.06. / 23:19 | +7,00% | 3.838,00 | 3.753,91 | 3.831,04 | |
|
|
Biogen | 236,72 | 05.06. / 23:20 | +7,64% | 237,54 | 230,39 | 236,72 | |
|
|
Baker Hughes C... | 31,75 | 05.06. / 23:27 | -0,91% | 31,93 | 31,55 | 31,75 | |
|
|
Automatic Data... | 245,78 | 05.06. / 23:26 | +1,56% | 246,91 | 243,36 | 245,78 | |
|
|
Autodesk | 216,28 | 05.06. / 23:15 | -1,48% | 218,27 | 212,98 | 216,28 | |
|
|
Atlassian Corp | 157,88 | 05.06. / 22:31 | -13,97% | 159,33 | 156,71 | 157,88 | |
|
|
AstraZeneca PLC | 80,32 | 05.06. / 23:20 | +4,81% | 80,67 | 79,82 | 80,32 | |
|
|
ASML Holding NV | 1.041,34 | 05.06. / 23:24 | +5,45% | 1.041,56 | 1.008,90 | 1.041,34 | |
|
|
Applied Materi... | 223,37 | 05.06. / 23:31 | +4,17% | 224,72 | 218,19 | 223,37 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
Apple | 195,87 | 05.06. / 23:30 | +6,13% | 196,90 | 194,87 | 195,87 | |
|
|
ANSYS | 327,07 | 05.06. / 23:24 | -0,76% | 327,78 | 317,02 | 327,07 | |
|
|
Analog Devices | 235,68 | 05.06. / 23:20 | +15,99% | 235,97 | 231,22 | 235,68 | |
|
|
Amgen | 307,38 | 05.06. / 23:24 | -0,56% | 310,31 | 306,40 | 307,38 | |
|
|
American Elect... | 88,95 | 05.06. / 23:26 | +3,01% | 90,11 | 88,74 | 88,95 | |
|
|
Amazon.com | 181,28 | 05.06. / 23:31 | -3,69% | 181,50 | 178,75 | 181,28 | |
|
|
Alphabet | 175,41 | 05.06. / 23:28 | +4,89% | 176,64 | 173,93 | 175,41 | |
|
|
Alphabet | 177,07 | 05.06. / 23:30 | +4,78% | 177,97 | 175,29 | 177,07 | |
|
|
Airbnb | 145,78 | 05.06. / 23:18 | -7,91% | 148,70 | 145,14 | 145,78 | |
|
|
Advanced Micro... | 166,17 | 05.06. / 23:30 | +6,24% | 167,12 | 161,38 | 166,17 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
Adobe | 455,80 | 05.06. / 23:25 | -7,78% | 458,60 | 448,37 | 455,80 | |