Kursliste - NASDAQ 100

NASDAQ 100
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	19.908,86
Kurszeit	18.06.
Differenz	+6,11
Differenz (in %)	+0,03%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
NASDAQ 100		19.908,86	18.06.	+10,70%	19.940,50	19.837,86	19.908,86
Zscaler		179,41	18.06. / 23:27	-8,44%	183,51	178,89	179,41
Xcel Energy		53,12	18.06. / 22:44	+3,11%	53,37	52,68	53,12
Workday		207,69	18.06. / 23:19	-23,81%	212,85	207,37	207,69
Warner Bros Di...		6,99	18.06. / 23:29	-17,57%	7,27	6,96	6,99
Walgreens Boot...		16,11	18.06. / 23:27	-21,76%	16,17	15,14	16,11
Vertex Pharmac...		467,28	18.06. / 23:27	+13,59%	476,37	466,51	467,28
Verisk Analytics		268,80	18.06. / 23:01	+14,70%	270,38	265,33	268,80
Trade Desk (The)		99,25	18.06. / 23:04	+26,68%	99,54	97,28	99,25
Texas Instrume...		196,25	18.06. / 22:51	+16,82%	196,79	194,23	196,25
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Tesla		184,86	18.06. / 23:31	+6,36%	187,20	182,37	184,86
Take-Two Inter...		155,37	18.06. / 22:37	+7,43%	158,42	155,22	155,37
T-Mobile US		177,61	18.06. / 23:07	+10,64%	178,25	175,57	177,61
Synopsys		620,31	18.06. / 23:17	+10,65%	620,59	607,31	620,31
Starbucks Corp		80,20	18.06. / 23:30	-11,21%	81,70	79,59	80,20
Sirius XM Hold...		2,77	18.06. / 23:31	-30,67%	2,77	2,65	2,77
Ross Stores		148,69	18.06. / 23:25	+3,30%	150,18	148,38	148,69
Roper Technolo...		560,10	18.06. / 22:55	+2,69%	561,88	551,74	560,10
Regeneron Phar...		1.039,11	18.06. / 23:10	+8,25%	1.052,34	1.036,00	1.039,11
QUALCOMM		227,09	18.06. / 23:29	+36,60%	230,63	226,00	227,09
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
PepsiCo		166,48	18.06. / 23:28	-2,02%	167,07	165,25	166,48
PDD Holdings		144,18	18.06. / 23:22	+12,02%	147,94	142,80	144,18
PayPal Holdings		59,12	18.06. / 23:31	-7,96%	60,11	59,03	59,12
Paychex		125,46	18.06. / 23:25	+4,93%	125,56	124,03	125,46
Palo Alto Netw...		317,02	18.06. / 23:29	+11,14%	321,14	315,86	317,02
PACCAR		107,70	18.06. / 23:25	-10,25%	108,55	107,02	107,70
ON Semiconduct...		70,73	18.06. / 23:02	-4,18%	71,45	70,36	70,73
Old Dominion F...		173,30	18.06. / 23:03	-17,10%	174,69	172,02	173,30
O'Reilly Autom...		1.056,65	18.06. / 22:02	-5,35%	1.058,92	1.042,06	1.056,65
NXP Semiconduc...		271,40	18.06. / 22:53	+16,00%	273,22	269,36	271,40
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
NVIDIA Corp		135,58	18.06. / 23:31	+53,29%	136,33	130,69	135,58
Netflix		685,67	18.06. / 23:24	+10,88%	687,06	674,64	685,67
Monster Bevera...		48,42	18.06. / 23:08	-20,35%	49,03	48,28	48,42
MongoDB		218,85	18.06. / 23:23	-38,59%	224,25	217,81	218,85
Mondelez Inter...		66,17	18.06. / 23:27	-6,64%	66,38	65,70	66,17
Moderna		133,27	18.06. / 23:18	+27,82%	137,27	131,52	133,27
Microsoft Corp		446,34	18.06. / 23:31	+7,15%	450,14	444,89	446,34
Micron Technol...		153,45	18.06. / 23:31	+63,79%	157,53	151,51	153,45
Microchip Tech...		93,45	18.06. / 23:22	+6,60%	93,69	90,20	93,45
Meta Platforms		499,49	18.06. / 23:30	+0,60%	506,00	495,02	499,49
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
MercadoLibre		1.573,40	18.06. / 23:31	+4,26%	1.583,28	1.550,00	1.573,40
Marvell Techno...		73,14	18.06. / 23:30	+8,56%	74,13	72,01	73,14
Marriott Inter...		243,05	18.06. / 23:25	-1,94%	247,20	242,13	243,05
lululemon athl...		313,23	18.06. / 23:29	-31,84%	315,50	311,52	313,23
Lam Research C...		1.089,58	18.06. / 23:28	+17,98%	1.101,81	1.068,64	1.089,58
Kraft Heinz Co...		32,67	18.06. / 23:02	-5,35%	33,04	32,51	32,67
KLA Corp		863,31	18.06. / 23:29	+25,24%	876,55	846,98	863,31
Keurig Dr Pepper		34,49	18.06. / 22:23	+17,70%	34,77	34,28	34,49
Intuitive Surg...		435,00	18.06. / 23:30	+10,79%	436,94	428,75	435,00
Intuit		609,68	18.06. / 23:25	-3,15%	610,45	601,90	609,68
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Intel Corp		30,63	18.06. / 23:30	-27,99%	31,47	30,50	30,63
Illumina		108,10	18.06. / 22:36	-16,93%	109,49	106,73	108,10
IDEXX Laborato...		503,60	18.06. / 23:23	-4,95%	504,76	497,88	503,60
Honeywell Inte...		212,87	18.06. / 23:25	+8,76%	213,22	210,43	212,87
GlobalFoundries		50,83	18.06. / 22:51	-2,44%	51,11	50,33	50,83
Gilead Sciences		63,15	18.06. / 23:19	-12,74%	64,34	62,68	63,15
GE HealthCare ...		78,27	18.06. / 23:11	-13,89%	78,72	77,17	78,27
Fortinet		59,15	18.06. / 23:29	-12,44%	61,25	59,00	59,15
Fastenal Company		64,95	18.06. / 22:25	-13,70%	65,09	64,20	64,95
Exelon Corp		34,89	18.06. / 22:42	-3,72%	35,36	34,80	34,89
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Electronic Arts		138,13	18.06. / 23:24	+4,42%	138,22	136,76	138,13
DoorDash		112,91	18.06. / 23:19	-12,10%	114,18	111,87	112,91
Dollar Tree		107,24	18.06. / 23:25	-15,72%	108,94	106,10	107,24
Diamondback En...		188,87	18.06. / 23:30	+0,46%	189,86	188,21	188,87
DexCom		116,64	18.06. / 22:06	-13,42%	117,49	116,13	116,64
Datadog		116,50	18.06. / 22:50	-3,62%	118,00	116,05	116,50
CSX Corp		33,03	18.06. / 22:55	-11,15%	33,06	32,60	33,03
CrowdStrike Ho...		389,51	18.06. / 23:29	+21,32%	393,29	386,66	389,51
Costco Wholesa...		870,75	18.06. / 23:10	+19,22%	873,96	867,70	870,75
CoStar Group		72,73	18.06. / 22:43	-24,36%	73,70	71,90	72,73
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Copart		54,86	18.06. / 22:44	-2,19%	55,01	53,93	54,86
Constellation ...		220,41	18.06. / 23:30	+30,74%	221,20	209,11	220,41
Comcast Corp		36,90	18.06. / 23:29	-13,79%	37,79	36,75	36,90
Cognizant Tech...		65,81	18.06. / 22:37	-11,98%	66,16	65,47	65,81
Coca-Cola Euro...		73,18	18.06. / 23:25	+3,75%	74,49	72,47	73,18
Cisco Systems		45,97	18.06. / 23:29	-5,94%	45,99	45,50	45,97
Cintas Corp		711,01	18.06. / 23:24	+13,99%	713,68	704,57	711,01
Charter Commun...		277,62	18.06. / 23:23	-6,27%	292,55	277,39	277,62
CDW Corp		230,55	18.06. / 22:11	-5,66%	230,96	226,54	230,55
Cadence Design...		326,50	18.06. / 23:10	+8,50%	327,10	320,39	326,50
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Broadcom		1.802,52	18.06. / 23:30	+45,75%	1.851,62	1.785,01	1.802,52
Booking Holdings		3.973,18	18.06. / 23:30	+15,40%	3.989,12	3.937,44	3.973,18
Biogen		223,65	18.06. / 22:02	+1,94%	228,50	223,02	223,65
Baker Hughes C...		32,14	18.06. / 23:15	-0,11%	32,49	32,01	32,14
Automatic Data...		244,41	18.06. / 23:25	+1,64%	245,55	243,51	244,41
Autodesk		244,12	18.06. / 23:00	-4,33%	245,74	240,51	244,12
Atlassian Corp		153,18	18.06. / 23:27	-22,25%	155,97	152,70	153,18
AstraZeneca PLC		78,42	18.06. / 22:53	+19,09%	79,09	78,38	78,42
ASML Holding NV		1.061,38	18.06. / 23:31	+12,99%	1.069,41	1.042,00	1.061,38
Applied Materi...		247,83	18.06. / 23:01	+23,69%	249,42	242,09	247,83
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Apple		214,29	18.06. / 23:31	+23,52%	218,63	213,00	214,29
ANSYS		325,13	18.06. / 22:15	-3,02%	327,98	319,48	325,13
Analog Devices		235,38	18.06. / 23:28	+23,58%	236,43	231,28	235,38
Amgen		305,99	18.06. / 22:41	+13,76%	306,55	302,02	305,99
American Elect...		87,55	18.06. / 22:15	+7,61%	88,17	87,12	87,55
Amazon.com		182,81	18.06. / 23:31	+4,77%	184,29	181,43	182,81
Alphabet		175,09	18.06. / 23:31	+18,70%	177,38	174,10	175,09
Alphabet		176,45	18.06. / 23:29	+18,97%	178,91	175,62	176,45
Airbnb		147,29	18.06. / 23:25	-8,99%	150,55	146,90	147,29
Advanced Micro...		154,63	18.06. / 23:31	-18,89%	157,24	153,34	154,63
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Adobe		522,25	18.06. / 23:27	+1,63%	530,37	513,13	522,25

2024 Infront Financial Technology GmbH
Impressum