Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 20.023,49 | |
| Kurszeit | 17:51 | |
| Differenz | -92,04 | |
| Differenz (in %) | -0,46% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 20.023,49 | 17:51 | +1,85% | 20.152,53 | 20.020,16 | 20.115,54 |  |
|
|
Booking Holdings | 4.243,66 | 17:44 | +7,44% | 4.270,00 | 4.231,06 | 4.268,94 | |
|
|
MercadoLibre | 2.065,00 | 17:50 | +24,98% | 2.161,73 | 2.061,50 | 2.100,21 | |
|
|
O'Reilly Autom... | 1.146,79 | 17:49 | +10,48% | 1.162,70 | 1.142,88 | 1.159,62 | |
|
|
Regeneron Phar... | 1.061,87 | 17:50 | -2,73% | 1.070,00 | 1.036,88 | 1.039,96 | |
|
|
Costco Wholesa... | 885,03 | 17:51 | +5,40% | 893,38 | 874,00 | 901,44 | |
|
|
ASML Holding NV | 842,17 | 17:50 | -15,96% | 854,15 | 840,48 | 852,44 | |
|
|
Lam Research C... | 822,80 | 17:50 | -19,48% | 863,19 | 822,12 | 847,50 | |
|
|
KLA Corp | 782,70 | 17:50 | -0,89% | 808,46 | 781,59 | 804,55 | |
|
|
Netflix | 702,27 | 17:51 | +4,98% | 709,84 | 701,33 | 711,43 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Intuit | 624,65 | 17:50 | +0,04% | 638,49 | 623,06 | 636,83 | |
|
|
Meta Platforms | 565,22 | 17:51 | +10,74% | 570,84 | 564,51 | 567,84 | |
|
|
Roper Technolo... | 557,36 | 17:50 | -0,77% | 558,05 | 552,25 | 552,50 | |
|
|
IDEXX Laborato... | 514,13 | 17:50 | +4,18% | 518,97 | 512,03 | 509,03 | |
|
|
Adobe | 514,11 | 17:51 | -2,48% | 516,68 | 512,64 | 515,38 | |
|
|
Synopsys | 514,07 | 17:50 | -13,91% | 525,49 | 512,65 | 515,40 | |
|
|
Intuitive Surg... | 483,35 | 17:50 | +9,89% | 490,03 | 481,77 | 486,33 | |
|
|
Vertex Pharmac... | 463,20 | 17:50 | -2,27% | 467,57 | 462,21 | 463,15 | |
|
|
Microsoft Corp | 428,82 | 17:51 | -4,44% | 431,85 | 428,68 | 431,31 | |
|
|
Super Micro Co... | 417,05 | 17:51 | -51,60% | 423,50 | 400,00 | 402,40 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Palo Alto Netw... | 336,72 | 17:51 | +4,14% | 339,96 | 335,93 | 338,73 | |
|
|
Charter Commun... | 330,54 | 17:51 | +8,72% | 334,20 | 318,03 | 317,01 | |
|
|
Amgen | 327,14 | 17:51 | +2,74% | 327,52 | 320,52 | 319,10 | |
|
|
ANSYS | 324,57 | 17:50 | +1,11% | 325,99 | 322,93 | 324,84 | |
|
|
CrowdStrike Ho... | 283,34 | 17:51 | -25,97% | 284,66 | 281,15 | 281,48 | |
|
|
lululemon athl... | 282,63 | 17:50 | -11,77% | 283,66 | 265,73 | 268,82 | |
|
|
Automatic Data... | 274,61 | 17:50 | +15,85% | 276,21 | 274,12 | 274,43 | |
|
|
Cadence Design... | 272,37 | 17:51 | -11,32% | 275,89 | 272,25 | 274,23 | |
|
|
Autodesk | 272,12 | 17:50 | +12,33% | 274,50 | 271,91 | 273,36 | |
|
|
MongoDB | 269,31 | 17:50 | +13,33% | 275,50 | 269,28 | 272,65 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Verisk Analytics | 265,21 | 17:50 | -1,65% | 266,49 | 264,46 | 264,99 | |
|
|
Tesla | 257,97 | 17:51 | +29,46% | 259,38 | 254,12 | 254,22 | |
|
|
Constellation ... | 257,04 | 17:51 | +22,29% | 262,40 | 256,13 | 256,77 | |
|
|
Marriott Inter... | 252,56 | 17:51 | +4,10% | 254,43 | 251,67 | 250,71 | |
|
|
NXP Semiconduc... | 245,16 | 17:50 | -8,77% | 246,98 | 243,60 | 242,24 | |
|
|
Workday | 243,67 | 17:50 | +12,37% | 245,62 | 242,83 | 245,43 | |
|
|
Analog Devices | 232,99 | 17:51 | +2,44% | 235,10 | 232,37 | 232,46 | |
|
|
CDW Corp | 227,62 | 17:50 | +2,23% | 229,00 | 226,40 | 228,63 | |
|
|
Apple | 227,39 | 17:51 | +6,92% | 229,52 | 227,30 | 227,52 | |
|
|
Texas Instrume... | 210,51 | 17:51 | +9,08% | 211,71 | 210,05 | 209,26 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Honeywell Inte... | 210,04 | 17:51 | -2,45% | 210,85 | 206,56 | 207,03 | |
|
|
Applied Materi... | 205,48 | 17:51 | -9,54% | 211,33 | 204,93 | 209,61 | |
|
|
T-Mobile US | 203,93 | 17:51 | +15,66% | 204,18 | 202,81 | 203,25 | |
|
|
Cintas Corp | 203,70 | 17:50 | +17,28% | 208,00 | 203,30 | 207,01 | |
|
|
Old Dominion F... | 197,91 | 17:50 | +11,11% | 200,90 | 195,82 | 195,33 | |
|
|
Biogen | 196,95 | 17:50 | -13,75% | 197,70 | 193,97 | 193,60 | |
|
|
Amazon.com | 188,14 | 17:51 | -1,27% | 190,68 | 187,93 | 191,16 | |
|
|
Broadcom Inc. | 172,86 | 17:51 | +12,26% | 178,19 | 171,76 | 178,09 | |
|
|
Zscaler | 172,53 | 17:50 | -4,50% | 173,83 | 171,33 | 170,93 | |
|
|
Diamondback En... | 172,07 | 17:50 | -12,77% | 173,25 | 170,31 | 168,86 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
QUALCOMM | 171,30 | 17:51 | -12,05% | 173,45 | 171,13 | 172,66 | |
|
|
PepsiCo | 171,14 | 17:51 | +2,56% | 171,64 | 168,68 | 169,69 | |
|
|
Alphabet | 165,29 | 17:51 | -11,50% | 166,97 | 163,83 | 163,83 | |
|
|
Advanced Micro... | 164,77 | 17:51 | +6,32% | 168,73 | 164,43 | 167,49 | |
|
|
Alphabet | 163,98 | 17:51 | -11,37% | 165,70 | 162,63 | 162,73 | |
|
|
Atlassian Corp | 160,61 | 17:51 | -4,95% | 163,99 | 160,61 | 163,14 | |
|
|
Take-Two Inter... | 153,43 | 17:51 | -3,72% | 153,81 | 152,20 | 151,69 | |
|
|
Ross Stores | 152,39 | 17:50 | +2,99% | 153,51 | 152,01 | 152,82 | |
|
|
Electronic Arts | 144,87 | 17:50 | +2,32% | 145,58 | 142,36 | 143,61 | |
|
|
DoorDash | 142,88 | 17:51 | +28,71% | 144,80 | 142,15 | 143,02 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
PDD Holdings | 134,93 | 17:51 | -6,39% | 138,96 | 132,14 | 129,40 | |
|
|
Paychex | 133,67 | 17:51 | +14,21% | 134,14 | 133,07 | 132,99 | |
|
|
Illumina | 133,28 | 17:51 | +25,10% | 134,51 | 133,11 | 132,27 | |
|
|
Airbnb | 129,08 | 17:51 | -13,61% | 130,31 | 128,32 | 129,25 | |
|
|
NVIDIA Corp | 120,48 | 17:51 | -1,86% | 123,99 | 119,82 | 124,04 | |
|
|
Datadog | 113,88 | 17:51 | -7,28% | 115,18 | 113,70 | 114,21 | |
|
|
Trade Desk (The) | 109,20 | 17:51 | +11,92% | 110,45 | 109,14 | 109,36 | |
|
|
Micron Technol... | 107,74 | 17:51 | -22,75% | 110,97 | 107,03 | 109,88 | |
|
|
American Elect... | 101,87 | 17:51 | +16,63% | 102,04 | 101,00 | 100,74 | |
|
|
PACCAR | 99,45 | 17:50 | -5,91% | 99,75 | 97,41 | 97,81 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Starbucks Corp | 97,93 | 17:51 | +23,92% | 98,15 | 97,49 | 97,47 | |
|
|
GE HealthCare ... | 93,98 | 17:50 | +18,62% | 94,55 | 92,49 | 92,49 | |
|
|
Gilead Sciences | 84,18 | 17:51 | +20,94% | 84,27 | 83,04 | 83,04 | |
|
|
Microchip Tech... | 81,20 | 17:51 | -10,32% | 81,64 | 80,64 | 80,31 | |
|
|
Coca-Cola Euro... | 79,66 | 17:50 | +6,05% | 79,88 | 78,83 | 79,05 | |
|
|
PayPal Holdings | 78,79 | 17:51 | +37,42% | 80,63 | 78,68 | 80,08 | |
|
|
AstraZeneca PLC | 78,01 | 17:50 | -0,53% | 78,22 | 77,81 | 78,18 | |
|
|
Fortinet | 77,33 | 17:50 | +32,90% | 77,44 | 76,43 | 77,21 | |
|
|
Cognizant Tech... | 77,04 | 17:50 | +13,48% | 77,61 | 76,89 | 77,20 | |
|
|
CoStar Group | 75,98 | 17:50 | +2,57% | 76,23 | 75,38 | 74,73 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Mondelez Inter... | 74,86 | 17:50 | +12,35% | 75,11 | 74,53 | 74,32 | |
|
|
ON Semiconduct... | 74,74 | 17:51 | +7,55% | 75,88 | 74,08 | 73,32 | |
|
|
Dollar Tree | 73,49 | 17:51 | -29,72% | 74,86 | 72,99 | 72,88 | |
|
|
Fastenal Company | 72,06 | 17:51 | +13,65% | 72,37 | 71,66 | 71,65 | |
|
|
Marvell Techno... | 70,11 | 17:51 | +7,52% | 73,35 | 70,07 | 73,45 | |
|
|
DexCom | 67,74 | 17:50 | -40,51% | 68,60 | 67,46 | 67,53 | |
|
|
Moderna | 65,54 | 17:51 | -47,79% | 65,90 | 64,25 | 63,93 | |
|
|
Xcel Energy | 64,70 | 17:51 | +19,97% | 64,82 | 64,13 | 63,98 | |
|
|
Cisco Systems | 53,06 | 17:51 | +13,75% | 53,22 | 52,86 | 52,85 | |
|
|
Monster Bevera... | 52,67 | 17:51 | +3,11% | 52,88 | 52,38 | 52,01 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Copart | 52,09 | 17:51 | -4,59% | 52,30 | 51,76 | 52,11 | |
|
|
Comcast Corp | 41,99 | 17:51 | +8,21% | 41,99 | 40,65 | 41,02 | |
|
|
GlobalFoundries | 40,97 | 17:51 | -20,35% | 41,73 | 40,92 | 40,76 | |
|
|
Exelon Corp | 40,48 | 17:51 | +15,95% | 40,51 | 40,05 | 39,93 | |
|
|
Keurig Dr Pepper | 37,68 | 17:50 | +9,92% | 37,82 | 37,36 | 37,53 | |
|
|
Baker Hughes C... | 35,75 | 17:51 | +1,49% | 35,76 | 34,91 | 34,77 | |
|
|
Kraft Heinz Co... | 35,60 | 17:51 | +8,89% | 35,74 | 34,93 | 34,80 | |
|
|
CSX Corp | 34,95 | 17:51 | +3,06% | 35,03 | 34,12 | 33,90 | |
|
|
Intel Corp | 23,74 | 17:51 | -21,18% | 24,66 | 23,74 | 23,92 | |
|
|
Warner Bros Di... | 8,46 | 17:51 | +14,41% | 8,49 | 8,29 | 8,30 | |