Kursliste - NASDAQ 100
Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 | 19.700,43 | 21.06. | +32,51% | 19.801,97 | 19.643,52 | 19.700,43 | |||
DoorDash | 113,88 | 21.06. / 23:27 | +56,30% | 114,30 | 109,72 | 113,88 | |||
Atlassian Corp | 162,46 | 21.06. / 23:19 | -3,47% | 163,44 | 157,15 | 162,46 | |||
Gilead Sciences | 70,67 | 21.06. / 23:31 | -5,13% | 72,18 | 69,56 | 70,67 | |||
MongoDB | 227,55 | 21.06. / 23:30 | -39,02% | 228,58 | 218,86 | 227,55 | |||
Palo Alto Netw... | 320,33 | 21.06. / 23:28 | +34,07% | 321,39 | 312,26 | 320,33 | |||
Microchip Tech... | 91,55 | 21.06. / 23:11 | +12,64% | 92,03 | 88,75 | 91,58 | |||
Intuit | 632,15 | 21.06. / 23:31 | +41,27% | 634,15 | 618,55 | 632,15 | |||
NXP Semiconduc... | 271,03 | 21.06. / 23:27 | +42,73% | 271,71 | 264,84 | 271,03 | |||
Charter Commun... | 290,43 | 21.06. / 23:31 | -11,66% | 292,68 | 285,80 | 290,35 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
Take-Two Inter... | 158,22 | 21.06. / 23:31 | +12,64% | 159,25 | 155,16 | 158,22 | |||
Workday | 219,09 | 21.06. / 23:30 | -0,35% | 219,70 | 216,27 | 219,09 | |||
Coca-Cola Euro... | 74,86 | 21.06. / 22:39 | +19,43% | 75,02 | 73,99 | 74,86 | |||
Adobe | 533,44 | 21.06. / 23:27 | +11,72% | 535,00 | 524,71 | 533,44 | |||
Alphabet | 179,63 | 21.06. / 23:31 | +49,08% | 180,85 | 176,61 | 179,63 | |||
Warner Bros Di... | 7,18 | 21.06. / 23:29 | -42,08% | 7,26 | 7,04 | 7,18 | |||
Comcast Corp | 38,48 | 21.06. / 23:27 | -2,62% | 38,71 | 37,96 | 38,48 | |||
Amazon.com | 189,08 | 21.06. / 23:31 | +51,50% | 189,27 | 185,86 | 189,08 | |||
CDW Corp | 235,49 | 21.06. / 22:28 | +34,77% | 235,91 | 231,12 | 235,49 | |||
Intel Corp | 31,09 | 21.06. / 23:31 | -4,15% | 31,36 | 30,67 | 31,09 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
Texas Instrume... | 195,53 | 21.06. / 23:31 | +18,32% | 197,48 | 193,72 | 195,53 | |||
Alphabet | 180,26 | 21.06. / 23:31 | +48,82% | 182,51 | 178,06 | 180,26 | |||
Sirius XM Hold... | 2,93 | 21.06. / 23:31 | -17,69% | 3,03 | 2,92 | 2,93 | |||
PayPal Holdings | 60,61 | 21.06. / 23:29 | -11,12% | 60,76 | 59,67 | 60,61 | |||
ON Semiconduct... | 68,52 | 21.06. / 23:06 | -22,19% | 69,09 | 67,50 | 68,52 | |||
Ross Stores | 149,29 | 21.06. / 23:31 | +40,68% | 149,60 | 147,62 | 149,29 | |||
Datadog | 117,57 | 21.06. / 23:03 | +27,87% | 117,95 | 115,93 | 117,57 | |||
CoStar Group | 73,94 | 21.06. / 23:31 | -15,57% | 74,22 | 72,88 | 73,94 | |||
Cisco Systems | 47,29 | 21.06. / 23:29 | -4,15% | 47,84 | 47,05 | 47,29 | |||
Airbnb | 149,57 | 21.06. / 23:14 | +17,36% | 150,00 | 147,25 | 149,57 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
Netflix | 686,12 | 21.06. / 23:28 | +61,76% | 686,90 | 678,10 | 686,12 | |||
Fortinet | 58,56 | 21.06. / 23:27 | -17,65% | 58,65 | 57,77 | 58,56 | |||
Kraft Heinz Co... | 32,95 | 21.06. / 23:10 | -4,31% | 33,14 | 32,66 | 32,95 | |||
MercadoLibre | 1.600,05 | 21.06. / 23:29 | +32,13% | 1.622,03 | 1.579,65 | 1.600,05 | |||
Microsoft Corp | 449,78 | 21.06. / 23:31 | +35,90% | 450,58 | 446,51 | 449,78 | |||
Electronic Arts | 139,06 | 21.06. / 23:31 | +12,27% | 139,15 | 137,24 | 139,06 | |||
Regeneron Phar... | 1.053,14 | 21.06. / 23:04 | +35,25% | 1.059,80 | 1.041,25 | 1.053,14 | |||
Monster Bevera... | 49,09 | 21.06. / 23:27 | -15,96% | 49,57 | 48,90 | 49,09 | |||
Verisk Analytics | 270,32 | 21.06. / 22:10 | +19,65% | 270,71 | 267,38 | 270,32 | |||
Tesla | 183,04 | 21.06. / 23:31 | -29,45% | 183,95 | 180,69 | 183,01 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
Automatic Data... | 247,97 | 21.06. / 23:29 | +15,00% | 248,58 | 246,48 | 247,97 | |||
Walgreens Boot... | 15,97 | 21.06. / 23:31 | -45,86% | 16,04 | 15,75 | 15,97 | |||
Mondelez Inter... | 66,51 | 21.06. / 22:16 | -6,90% | 67,22 | 66,22 | 66,51 | |||
Paychex | 125,94 | 21.06. / 23:27 | +15,03% | 126,18 | 125,16 | 125,96 | |||
Analog Devices | 231,05 | 21.06. / 23:24 | +26,87% | 231,88 | 229,07 | 231,05 | |||
Zscaler | 179,55 | 21.06. / 23:23 | +23,96% | 180,24 | 176,24 | 179,55 | |||
Booking Holdings | 3.989,10 | 21.06. / 23:01 | +51,72% | 3.992,68 | 3.940,75 | 3.989,10 | |||
DexCom | 116,64 | 21.06. / 23:25 | -8,78% | 117,27 | 114,22 | 116,64 | |||
Keurig Dr Pepper | 34,38 | 21.06. / 23:27 | +11,24% | 34,67 | 34,11 | 34,38 | |||
Copart | 54,25 | 21.06. / 23:27 | +21,90% | 54,38 | 53,81 | 54,24 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
Honeywell Inte... | 215,09 | 21.06. / 23:27 | +8,97% | 216,08 | 213,52 | 215,09 | |||
Trade Desk (The) | 97,71 | 21.06. / 23:03 | +27,79% | 98,06 | 96,40 | 97,71 | |||
AstraZeneca PLC | 78,88 | 21.06. / 22:18 | +9,86% | 79,24 | 78,44 | 78,88 | |||
Roper Technolo... | 561,49 | 21.06. / 23:28 | +23,74% | 564,88 | 557,58 | 561,49 | |||
PepsiCo | 167,28 | 21.06. / 23:27 | -7,02% | 169,07 | 166,45 | 167,28 | |||
lululemon athl... | 311,82 | 21.06. / 23:25 | -17,66% | 313,45 | 309,10 | 311,82 | |||
Fastenal Company | 65,34 | 21.06. / 23:27 | +16,79% | 65,45 | 64,57 | 65,34 | |||
CSX Corp | 33,41 | 21.06. / 23:27 | +2,25% | 33,53 | 33,11 | 33,41 | |||
Cognizant Tech... | 68,34 | 21.06. / 23:24 | +9,97% | 68,81 | 67,64 | 68,34 | |||
Cintas Corp | 708,51 | 21.06. / 23:25 | +47,02% | 711,05 | 703,89 | 708,51 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
Illumina | 108,57 | 21.06. / 23:31 | -45,69% | 109,43 | 107,00 | 108,57 | |||
Starbucks Corp | 79,91 | 21.06. / 23:29 | -19,61% | 80,25 | 79,16 | 79,91 | |||
T-Mobile US | 176,73 | 21.06. / 23:27 | +34,83% | 177,42 | 174,12 | 176,73 | |||
GlobalFoundries | 51,10 | 21.06. / 23:30 | -14,05% | 51,82 | 50,82 | 51,10 | |||
O'Reilly Autom... | 1.081,79 | 21.06. / 23:28 | +15,38% | 1.091,22 | 1.077,40 | 1.081,79 | |||
Old Dominion F... | 174,89 | 21.06. / 23:28 | +7,58% | 176,48 | 173,11 | 174,89 | |||
Intuitive Surg... | 432,56 | 21.06. / 23:31 | +33,61% | 436,08 | 430,00 | 432,56 | |||
Cadence Design... | 318,39 | 21.06. / 23:15 | +39,68% | 319,53 | 313,72 | 318,39 | |||
Baker Hughes C... | 32,93 | 21.06. / 23:27 | +10,82% | 33,21 | 32,77 | 32,93 | |||
IDEXX Laborato... | 495,73 | 21.06. / 23:28 | +1,99% | 500,61 | 490,00 | 495,73 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
Marriott Inter... | 243,53 | 21.06. / 23:31 | +39,64% | 245,94 | 242,75 | 243,53 | |||
PDD Holdings | 143,86 | 21.06. / 23:08 | +96,99% | 144,18 | 140,36 | 143,86 | |||
ANSYS | 324,88 | 21.06. / 22:35 | -0,05% | 328,84 | 322,46 | 325,35 | |||
Xcel Energy | 53,37 | 21.06. / 23:08 | -11,72% | 54,15 | 53,20 | 53,37 | |||
CrowdStrike Ho... | 380,63 | 21.06. / 23:30 | +164,82% | 381,00 | 370,70 | 380,63 | |||
Advanced Micro... | 161,23 | 21.06. / 23:31 | +43,81% | 163,20 | 157,89 | 161,23 | |||
GE HealthCare ... | 79,17 | 21.06. / 23:31 | -0,43% | 80,10 | 78,49 | 79,17 | |||
Exelon Corp | 34,78 | 21.06. / 22:35 | -11,61% | 35,29 | 34,63 | 34,78 | |||
Autodesk | 242,31 | 21.06. / 23:03 | +16,51% | 244,32 | 237,64 | 242,31 | |||
Vertex Pharmac... | 468,71 | 21.06. / 23:30 | +36,54% | 472,56 | 464,39 | 468,71 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
Amgen | 308,16 | 21.06. / 23:28 | +39,87% | 313,44 | 307,29 | 308,16 | |||
Dollar Tree | 106,87 | 21.06. / 23:27 | -25,15% | 108,66 | 106,24 | 106,87 | |||
Biogen | 224,00 | 21.06. / 23:03 | -23,90% | 228,15 | 222,05 | 224,00 | |||
Moderna | 133,40 | 21.06. / 23:26 | +10,18% | 136,36 | 132,16 | 133,40 | |||
Synopsys | 605,53 | 21.06. / 23:27 | +42,03% | 613,60 | 599,67 | 605,53 | |||
Diamondback En... | 190,88 | 21.06. / 23:02 | +57,80% | 193,70 | 190,33 | 190,88 | |||
Apple | 207,49 | 21.06. / 23:31 | +13,52% | 211,89 | 207,11 | 207,49 | |||
American Elect... | 87,05 | 21.06. / 23:27 | +6,31% | 88,65 | 86,97 | 87,05 | |||
Lam Research C... | 1.050,35 | 21.06. / 23:31 | +75,08% | 1.064,57 | 1.038,71 | 1.050,35 | |||
PACCAR | 105,96 | 21.06. / 23:27 | +41,13% | 107,49 | 105,85 | 105,96 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
ASML Holding NV | 1.036,60 | 21.06. / 23:30 | +47,82% | 1.039,00 | 1.023,21 | 1.036,60 | |||
QUALCOMM | 212,53 | 21.06. / 23:29 | +87,74% | 215,47 | 209,41 | 212,53 | |||
Meta Platforms | 494,78 | 21.06. / 23:31 | +75,99% | 503,45 | 492,39 | 494,78 | |||
KLA Corp | 816,55 | 21.06. / 23:00 | +80,65% | 835,34 | 813,25 | 816,55 | |||
Costco Wholesa... | 848,31 | 21.06. / 23:30 | +67,97% | 866,97 | 847,65 | 848,31 | |||
Marvell Techno... | 71,89 | 21.06. / 23:28 | +22,67% | 73,00 | 70,93 | 71,89 | |||
Constellation ... | 218,13 | 21.06. / 23:18 | +143,08% | 224,58 | 215,74 | 218,13 | |||
Applied Materi... | 235,41 | 21.06. / 23:09 | +73,57% | 238,48 | 232,83 | 235,41 | |||
NVIDIA Corp | 126,57 | 21.06. / 23:31 | +194,13% | 130,63 | 124,30 | 126,57 | |||
Micron Technol... | 139,54 | 21.06. / 23:31 | +113,10% | 142,60 | 135,70 | 139,54 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
Broadcom | 1.656,22 | 21.06. / 23:31 | +95,67% | 1.714,00 | 1.651,42 | 1.658,63 |