Kursliste - NASDAQ 100

NASDAQ 100
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	19.700,43
Kurszeit	21.06.
Differenz	-51,87
Differenz (in %)	-0,26%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
NASDAQ 100		19.700,43	21.06.	+32,51%	19.801,97	19.643,52	19.700,43
Booking Holdings		3.989,10	21.06. / 23:01	+51,72%	3.992,68	3.940,75	3.989,10
Broadcom		1.656,22	21.06. / 23:31	+95,67%	1.714,00	1.651,42	1.658,63
MercadoLibre		1.600,05	21.06. / 23:29	+32,13%	1.622,03	1.579,65	1.600,05
O'Reilly Autom...		1.081,79	21.06. / 23:28	+15,38%	1.091,22	1.077,40	1.081,79
Regeneron Phar...		1.053,14	21.06. / 23:04	+35,25%	1.059,80	1.041,25	1.053,14
Lam Research C...		1.050,35	21.06. / 23:31	+75,08%	1.064,57	1.038,71	1.050,35
ASML Holding NV		1.036,60	21.06. / 23:30	+47,82%	1.039,00	1.023,21	1.036,60
Costco Wholesa...		848,31	21.06. / 23:30	+67,97%	866,97	847,65	848,31
KLA Corp		816,55	21.06. / 23:00	+80,65%	835,34	813,25	816,55
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Cintas Corp		708,51	21.06. / 23:25	+47,02%	711,05	703,89	708,51
Netflix		686,12	21.06. / 23:28	+61,76%	686,90	678,10	686,12
Intuit		632,15	21.06. / 23:31	+41,27%	634,15	618,55	632,15
Synopsys		605,53	21.06. / 23:27	+42,03%	613,60	599,67	605,53
Roper Technolo...		561,49	21.06. / 23:28	+23,74%	564,88	557,58	561,49
Adobe		533,44	21.06. / 23:27	+11,72%	535,00	524,71	533,44
Meta Platforms		494,78	21.06. / 23:31	+75,99%	503,45	492,39	494,78
IDEXX Laborato...		495,73	21.06. / 23:28	+1,99%	500,61	490,00	495,73
Vertex Pharmac...		468,71	21.06. / 23:30	+36,54%	472,56	464,39	468,71
Microsoft Corp		449,78	21.06. / 23:31	+35,90%	450,58	446,51	449,78
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Intuitive Surg...		432,56	21.06. / 23:31	+33,61%	436,08	430,00	432,56
CrowdStrike Ho...		380,63	21.06. / 23:30	+164,82%	381,00	370,70	380,63
ANSYS		324,88	21.06. / 22:35	-0,05%	328,84	322,46	325,35
Cadence Design...		318,39	21.06. / 23:15	+39,68%	319,53	313,72	318,39
Palo Alto Netw...		320,33	21.06. / 23:28	+34,07%	321,39	312,26	320,33
lululemon athl...		311,82	21.06. / 23:25	-17,66%	313,45	309,10	311,82
Amgen		308,16	21.06. / 23:28	+39,87%	313,44	307,29	308,16
Charter Commun...		290,43	21.06. / 23:31	-11,66%	292,68	285,80	290,35
Verisk Analytics		270,32	21.06. / 22:10	+19,65%	270,71	267,38	270,32
NXP Semiconduc...		271,03	21.06. / 23:27	+42,73%	271,71	264,84	271,03
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Automatic Data...		247,97	21.06. / 23:29	+15,00%	248,58	246,48	247,97
Marriott Inter...		243,53	21.06. / 23:31	+39,64%	245,94	242,75	243,53
Autodesk		242,31	21.06. / 23:03	+16,51%	244,32	237,64	242,31
Applied Materi...		235,41	21.06. / 23:09	+73,57%	238,48	232,83	235,41
CDW Corp		235,49	21.06. / 22:28	+34,77%	235,91	231,12	235,49
Analog Devices		231,05	21.06. / 23:24	+26,87%	231,88	229,07	231,05
Biogen		224,00	21.06. / 23:03	-23,90%	228,15	222,05	224,00
MongoDB		227,55	21.06. / 23:30	-39,02%	228,58	218,86	227,55
Workday		219,09	21.06. / 23:30	-0,35%	219,70	216,27	219,09
Constellation ...		218,13	21.06. / 23:18	+143,08%	224,58	215,74	218,13
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Honeywell Inte...		215,09	21.06. / 23:27	+8,97%	216,08	213,52	215,09
QUALCOMM		212,53	21.06. / 23:29	+87,74%	215,47	209,41	212,53
Apple		207,49	21.06. / 23:31	+13,52%	211,89	207,11	207,49
Texas Instrume...		195,53	21.06. / 23:31	+18,32%	197,48	193,72	195,53
Diamondback En...		190,88	21.06. / 23:02	+57,80%	193,70	190,33	190,88
Amazon.com		189,08	21.06. / 23:31	+51,50%	189,27	185,86	189,08
Tesla		183,04	21.06. / 23:31	-29,45%	183,95	180,69	183,01
Alphabet		180,26	21.06. / 23:31	+48,82%	182,51	178,06	180,26
Alphabet		179,63	21.06. / 23:31	+49,08%	180,85	176,61	179,63
Zscaler		179,55	21.06. / 23:23	+23,96%	180,24	176,24	179,55
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
T-Mobile US		176,73	21.06. / 23:27	+34,83%	177,42	174,12	176,73
Old Dominion F...		174,89	21.06. / 23:28	+7,58%	176,48	173,11	174,89
PepsiCo		167,28	21.06. / 23:27	-7,02%	169,07	166,45	167,28
Advanced Micro...		161,23	21.06. / 23:31	+43,81%	163,20	157,89	161,23
Atlassian Corp		162,46	21.06. / 23:19	-3,47%	163,44	157,15	162,46
Take-Two Inter...		158,22	21.06. / 23:31	+12,64%	159,25	155,16	158,22
Ross Stores		149,29	21.06. / 23:31	+40,68%	149,60	147,62	149,29
Airbnb		149,57	21.06. / 23:14	+17,36%	150,00	147,25	149,57
PDD Holdings		143,86	21.06. / 23:08	+96,99%	144,18	140,36	143,86
Electronic Arts		139,06	21.06. / 23:31	+12,27%	139,15	137,24	139,06
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Micron Technol...		139,54	21.06. / 23:31	+113,10%	142,60	135,70	139,54
Moderna		133,40	21.06. / 23:26	+10,18%	136,36	132,16	133,40
Paychex		125,94	21.06. / 23:27	+15,03%	126,18	125,16	125,96
NVIDIA Corp		126,57	21.06. / 23:31	+194,13%	130,63	124,30	126,57
Datadog		117,57	21.06. / 23:03	+27,87%	117,95	115,93	117,57
DexCom		116,64	21.06. / 23:25	-8,78%	117,27	114,22	116,64
DoorDash		113,88	21.06. / 23:27	+56,30%	114,30	109,72	113,88
Illumina		108,57	21.06. / 23:31	-45,69%	109,43	107,00	108,57
Dollar Tree		106,87	21.06. / 23:27	-25,15%	108,66	106,24	106,87
PACCAR		105,96	21.06. / 23:27	+41,13%	107,49	105,85	105,96
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Trade Desk (The)		97,71	21.06. / 23:03	+27,79%	98,06	96,40	97,71
Microchip Tech...		91,55	21.06. / 23:11	+12,64%	92,03	88,75	91,58
American Elect...		87,05	21.06. / 23:27	+6,31%	88,65	86,97	87,05
Starbucks Corp		79,91	21.06. / 23:29	-19,61%	80,25	79,16	79,91
GE HealthCare ...		79,17	21.06. / 23:31	-0,43%	80,10	78,49	79,17
AstraZeneca PLC		78,88	21.06. / 22:18	+9,86%	79,24	78,44	78,88
Coca-Cola Euro...		74,86	21.06. / 22:39	+19,43%	75,02	73,99	74,86
CoStar Group		73,94	21.06. / 23:31	-15,57%	74,22	72,88	73,94
Marvell Techno...		71,89	21.06. / 23:28	+22,67%	73,00	70,93	71,89
Gilead Sciences		70,67	21.06. / 23:31	-5,13%	72,18	69,56	70,67
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Cognizant Tech...		68,34	21.06. / 23:24	+9,97%	68,81	67,64	68,34
ON Semiconduct...		68,52	21.06. / 23:06	-22,19%	69,09	67,50	68,52
Mondelez Inter...		66,51	21.06. / 22:16	-6,90%	67,22	66,22	66,51
Fastenal Company		65,34	21.06. / 23:27	+16,79%	65,45	64,57	65,34
PayPal Holdings		60,61	21.06. / 23:29	-11,12%	60,76	59,67	60,61
Fortinet		58,56	21.06. / 23:27	-17,65%	58,65	57,77	58,56
Copart		54,25	21.06. / 23:27	+21,90%	54,38	53,81	54,24
Xcel Energy		53,37	21.06. / 23:08	-11,72%	54,15	53,20	53,37
GlobalFoundries		51,10	21.06. / 23:30	-14,05%	51,82	50,82	51,10
Monster Bevera...		49,09	21.06. / 23:27	-15,96%	49,57	48,90	49,09
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Cisco Systems		47,29	21.06. / 23:29	-4,15%	47,84	47,05	47,29
Comcast Corp		38,48	21.06. / 23:27	-2,62%	38,71	37,96	38,48
Exelon Corp		34,78	21.06. / 22:35	-11,61%	35,29	34,63	34,78
Keurig Dr Pepper		34,38	21.06. / 23:27	+11,24%	34,67	34,11	34,38
CSX Corp		33,41	21.06. / 23:27	+2,25%	33,53	33,11	33,41
Baker Hughes C...		32,93	21.06. / 23:27	+10,82%	33,21	32,77	32,93
Kraft Heinz Co...		32,95	21.06. / 23:10	-4,31%	33,14	32,66	32,95
Intel Corp		31,09	21.06. / 23:31	-4,15%	31,36	30,67	31,09
Walgreens Boot...		15,97	21.06. / 23:31	-45,86%	16,04	15,75	15,97
Warner Bros Di...		7,18	21.06. / 23:29	-42,08%	7,26	7,04	7,18
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Sirius XM Hold...		2,93	21.06. / 23:31	-17,69%	3,03	2,92	2,93

2024 Infront Financial Technology GmbH
Impressum