Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 19.920,26 | |
| Kurszeit | 20:51 | |
| Differenz | +68,06 | |
| Differenz (in %) | +0,34% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 19.920,26 | 20:51 | +0,67% | 19.984,47 | 19.739,67 | 19.852,20 |  |
|
|
Zscaler | 174,57 | 20:51 | -12,36% | 175,69 | 172,00 | 174,79 | |
|
|
Xcel Energy | 64,32 | 20:50 | +7,31% | 64,79 | 63,41 | 63,96 | |
|
|
Workday | 247,08 | 20:50 | -5,74% | 249,31 | 245,06 | 245,03 | |
|
|
Warner Bros Di... | 8,32 | 20:51 | +1,37% | 8,34 | 8,12 | 8,16 | |
|
|
Vertex Pharmac... | 463,82 | 20:50 | -4,41% | 466,08 | 456,07 | 460,00 | |
|
|
Verisk Analytics | 264,15 | 20:50 | -0,81% | 265,27 | 261,75 | 265,27 | |
|
|
Trade Desk (The) | 109,92 | 20:50 | +3,36% | 110,31 | 108,24 | 108,53 | |
|
|
Texas Instrume... | 204,97 | 20:50 | -2,87% | 208,42 | 204,64 | 203,85 | |
|
|
Tesla | 252,52 | 20:51 | +13,47% | 257,19 | 249,05 | 250,00 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
Take-Two Inter... | 150,53 | 20:50 | -6,06% | 150,88 | 148,00 | 149,73 | |
|
|
T-Mobile US | 201,63 | 20:50 | +2,29% | 203,72 | 201,00 | 202,46 | |
|
|
Synopsys | 506,34 | 20:49 | -6,23% | 510,76 | 497,16 | 505,79 | |
|
|
Super Micro Co... | 464,82 | 20:50 | -24,02% | 473,61 | 452,26 | 465,94 | |
|
|
Starbucks Corp | 94,76 | 20:50 | +1,55% | 95,82 | 94,18 | 95,48 | |
|
|
Ross Stores | 151,27 | 20:50 | -3,13% | 151,68 | 149,79 | 149,98 | |
|
|
Roper Technolo... | 552,27 | 20:49 | +1,81% | 560,02 | 551,22 | 557,75 | |
|
|
Regeneron Phar... | 1.027,80 | 20:50 | -8,93% | 1.080,00 | 1.022,22 | 1.091,98 | |
|
|
QUALCOMM | 166,83 | 20:51 | -3,85% | 169,35 | 165,98 | 165,96 | |
|
|
PepsiCo | 170,57 | 20:50 | -1,39% | 171,60 | 170,36 | 172,11 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
PDD Holdings | 114,01 | 20:51 | -26,86% | 114,25 | 107,60 | 102,30 | |
|
|
PayPal Holdings | 78,19 | 20:51 | +8,98% | 78,83 | 77,67 | 77,67 | |
|
|
Paychex | 132,98 | 20:50 | +3,12% | 134,06 | 132,69 | 134,06 | |
|
|
Palo Alto Netw... | 342,41 | 20:50 | -1,88% | 345,87 | 338,51 | 344,17 | |
|
|
PACCAR | 99,07 | 20:50 | +2,42% | 99,68 | 98,73 | 98,79 | |
|
|
ON Semiconduct... | 70,46 | 20:50 | -8,67% | 72,32 | 69,90 | 69,74 | |
|
|
Old Dominion F... | 198,79 | 20:50 | -3,60% | 199,94 | 197,09 | 196,17 | |
|
|
O'Reilly Autom... | 1.124,70 | 20:49 | -0,45% | 1.130,50 | 1.100,00 | 1.119,84 | |
|
|
NXP Semiconduc... | 234,56 | 20:50 | -7,68% | 239,17 | 233,00 | 231,86 | |
|
|
NVIDIA Corp | 121,20 | 20:51 | -10,13% | 121,80 | 115,38 | 116,26 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
Netflix | 718,14 | 20:49 | +2,71% | 722,44 | 704,45 | 705,37 | |
|
|
Monster Bevera... | 52,58 | 20:51 | +12,18% | 52,78 | 51,88 | 52,33 | |
|
|
MongoDB | 280,12 | 20:50 | +12,87% | 284,96 | 278,23 | 279,48 | |
|
|
Mondelez Inter... | 74,36 | 20:51 | +4,86% | 74,79 | 74,19 | 74,57 | |
|
|
Moderna | 64,33 | 20:51 | -21,55% | 65,25 | 63,92 | 64,14 | |
|
|
Microsoft Corp | 428,23 | 20:51 | +4,01% | 433,35 | 426,10 | 433,51 | |
|
|
Micron Technol... | 93,99 | 20:51 | -9,02% | 94,86 | 92,76 | 93,57 | |
|
|
Microchip Tech... | 77,48 | 20:51 | -5,78% | 78,93 | 77,28 | 77,06 | |
|
|
Meta Platforms | 562,73 | 20:51 | +7,00% | 567,74 | 554,19 | 564,41 | |
|
|
MercadoLibre | 2.111,00 | 20:50 | +5,12% | 2.124,33 | 2.092,00 | 2.102,63 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
Marvell Techno... | 71,23 | 20:50 | -1,06% | 72,41 | 70,86 | 71,81 | |
|
|
Marriott Inter... | 246,22 | 20:50 | +7,28% | 246,63 | 242,95 | 241,67 | |
|
|
lululemon athl... | 263,94 | 20:50 | -3,26% | 271,76 | 263,54 | 259,80 | |
|
|
Lam Research C... | 789,80 | 20:50 | -7,19% | 797,99 | 781,40 | 784,08 | |
|
|
Kraft Heinz Co... | 34,71 | 20:50 | -2,32% | 34,88 | 34,52 | 34,68 | |
|
|
KLA Corp | 766,72 | 20:51 | -6,92% | 775,69 | 752,20 | 761,27 | |
|
|
Keurig Dr Pepper | 37,87 | 20:51 | +6,38% | 38,28 | 37,73 | 38,01 | |
|
|
Intuitive Surg... | 483,48 | 20:51 | +0,52% | 490,51 | 482,35 | 489,07 | |
|
|
Intuit | 637,84 | 20:50 | +3,57% | 643,97 | 635,57 | 641,97 | |
|
|
Intel Corp | 22,85 | 20:51 | +9,83% | 23,10 | 22,29 | 22,56 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
Illumina | 129,26 | 20:50 | -0,98% | 132,12 | 128,83 | 130,10 | |
|
|
IDEXX Laborato... | 507,07 | 20:35 | +4,00% | 511,83 | 505,19 | 507,66 | |
|
|
Honeywell Inte... | 204,72 | 20:51 | +0,64% | 206,00 | 202,69 | 203,77 | |
|
|
GlobalFoundries | 39,23 | 20:50 | -14,33% | 39,98 | 39,02 | 39,35 | |
|
|
Gilead Sciences | 83,76 | 20:51 | +10,50% | 84,28 | 83,34 | 83,99 | |
|
|
GE HealthCare ... | 91,70 | 20:50 | +6,88% | 92,25 | 89,80 | 90,88 | |
|
|
Fortinet | 77,57 | 20:50 | +3,63% | 78,18 | 77,20 | 77,44 | |
|
|
Fastenal Company | 71,76 | 20:50 | +5,48% | 72,10 | 71,45 | 71,83 | |
|
|
Exelon Corp | 40,18 | 20:50 | +6,91% | 40,49 | 39,99 | 40,40 | |
|
|
Electronic Arts | 141,39 | 20:50 | -4,32% | 142,21 | 140,33 | 141,07 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
DoorDash | 141,46 | 20:51 | +8,20% | 141,68 | 138,59 | 139,51 | |
|
|
Dollar Tree | 71,20 | 20:51 | -25,22% | 71,96 | 70,88 | 71,76 | |
|
|
Diamondback En... | 185,88 | 20:50 | -5,58% | 189,12 | 184,19 | 185,25 | |
|
|
DexCom | 68,96 | 20:50 | -5,90% | 70,00 | 68,80 | 69,70 | |
|
|
Datadog | 117,02 | 20:50 | -0,86% | 118,38 | 115,66 | 116,22 | |
|
|
CSX Corp | 34,14 | 20:51 | +1,34% | 34,40 | 33,89 | 34,02 | |
|
|
CrowdStrike Ho... | 289,35 | 20:50 | +7,95% | 295,36 | 285,28 | 293,14 | |
|
|
Costco Wholesa... | 900,24 | 20:51 | +4,31% | 919,50 | 899,43 | 917,08 | |
|
|
CoStar Group | 76,83 | 20:50 | +0,49% | 77,41 | 76,37 | 77,37 | |
|
|
Copart | 52,21 | 20:51 | -2,03% | 52,27 | 51,53 | 51,69 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
Constellation ... | 256,13 | 20:50 | +31,86% | 259,44 | 251,09 | 257,12 | |
|
|
Comcast Corp | 41,30 | 20:51 | +2,29% | 41,47 | 40,61 | 40,73 | |
|
|
Cognizant Tech... | 76,21 | 20:50 | -0,73% | 76,57 | 76,03 | 76,12 | |
|
|
Coca-Cola Euro... | 79,77 | 20:50 | +2,34% | 80,50 | 79,70 | 80,57 | |
|
|
Cisco Systems | 52,41 | 20:51 | +2,86% | 52,56 | 52,00 | 52,19 | |
|
|
Cintas Corp | 205,43 | 20:50 | +3,48% | 205,63 | 202,46 | 203,99 | |
|
|
Charter Commun... | 325,83 | 20:50 | -4,90% | 331,19 | 319,82 | 331,62 | |
|
|
CDW Corp | 223,29 | 20:49 | -2,27% | 224,78 | 222,30 | 224,11 | |
|
|
Cadence Design... | 273,25 | 20:50 | +0,07% | 276,18 | 271,22 | 274,08 | |
|
|
Broadcom Inc. | 174,68 | 20:51 | +4,30% | 175,48 | 171,68 | 172,94 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
Booking Holdings | 4.165,35 | 20:50 | +7,21% | 4.180,33 | 4.084,90 | 4.097,08 | |
|
|
Biogen | 194,50 | 20:51 | -4,48% | 199,99 | 193,54 | 195,81 | |
|
|
Baker Hughes C... | 36,26 | 20:51 | +3,49% | 37,13 | 36,08 | 36,45 | |
|
|
Automatic Data... | 275,82 | 20:50 | +3,48% | 277,96 | 275,00 | 277,58 | |
|
|
Autodesk | 267,94 | 20:50 | +5,17% | 270,11 | 266,62 | 268,46 | |
|
|
Atlassian Corp | 162,51 | 20:50 | +1,24% | 165,15 | 161,01 | 161,98 | |
|
|
AstraZeneca PLC | 77,01 | 20:51 | -10,99% | 77,33 | 76,86 | 77,14 | |
|
|
ASML Holding NV | 812,25 | 20:50 | -11,44% | 816,20 | 801,00 | 803,50 | |
|
|
Applied Materi... | 196,24 | 20:51 | -4,26% | 197,85 | 193,76 | 194,04 | |
|
|
Apple | 226,95 | 20:51 | -0,16% | 229,35 | 225,73 | 226,47 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
ANSYS | 323,01 | 20:50 | -0,67% | 323,30 | 317,53 | 321,27 | |
|
|
Analog Devices | 227,38 | 20:50 | -0,65% | 230,80 | 226,82 | 226,01 | |
|
|
Amgen | 331,34 | 20:50 | +2,07% | 335,41 | 330,71 | 335,61 | |
|
|
American Elect... | 101,80 | 20:50 | +4,36% | 103,02 | 101,57 | 102,53 | |
|
|
Amazon.com | 192,70 | 20:51 | +9,51% | 195,34 | 190,13 | 193,88 | |
|
|
Alphabet | 162,32 | 20:51 | -2,15% | 163,22 | 160,71 | 161,85 | |
|
|
Alphabet | 163,65 | 20:51 | -2,48% | 164,55 | 162,03 | 163,07 | |
|
|
Airbnb | 130,76 | 20:51 | +11,13% | 131,61 | 129,59 | 129,03 | |
|
|
Advanced Micro... | 157,89 | 20:51 | +1,14% | 159,64 | 154,58 | 156,75 | |
|
|
Adobe | 524,07 | 20:51 | -5,45% | 530,30 | 521,71 | 527,87 | |