Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.607,40 | |
| Kurszeit | 20:39 | |
| Differenz | -129,35 | |
| Differenz (in %) | -0,69% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.607,40 | 20:39 | -129,35 | -0,69% | 18.705,26 | 18.566,53 | 18.736,75 |  |
|
|
Booking Holdings | 3.750,59 | 20:36 | +16,30 | +0,44% | 3.766,95 | 3.704,57 | 3.734,29 | |
|
|
MercadoLibre | 1.705,90 | 20:39 | -3,96 | -0,23% | 1.744,53 | 1.699,95 | 1.709,86 | |
|
|
Broadcom | 1.363,54 | 20:37 | -27,13 | -1,95% | 1.382,78 | 1.357,25 | 1.390,67 | |
|
|
NVIDIA Corp | 1.133,55 | 20:39 | -14,70 | -1,28% | 1.158,19 | 1.125,61 | 1.148,25 | |
|
|
O'Reilly Autom... | 964,42 | 20:39 | +6,52 | +0,68% | 975,00 | 956,37 | 957,90 | |
|
|
ASML Holding NV | 965,45 | 20:39 | +7,57 | +0,79% | 967,79 | 952,80 | 957,88 | |
|
|
Regeneron Phar... | 963,74 | 20:39 | -2,75 | -0,28% | 965,58 | 952,30 | 966,49 | |
|
|
Lam Research C... | 952,43 | 20:39 | -0,81 | -0,09% | 961,18 | 941,46 | 953,24 | |
|
|
Costco Wholesa... | 818,26 | 20:39 | +11,74 | +1,46% | 819,50 | 808,30 | 806,52 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
KLA Corp | 771,96 | 20:35 | -0,40 | -0,05% | 776,57 | 766,57 | 772,36 | |
|
|
Cintas Corp | 666,68 | 20:39 | +3,16 | +0,48% | 668,64 | 660,23 | 663,52 | |
|
|
Netflix | 648,02 | 20:39 | -6,60 | -1,01% | 656,49 | 647,42 | 654,62 | |
|
|
Synopsys | 571,20 | 20:39 | -9,01 | -1,55% | 577,91 | 567,61 | 580,21 | |
|
|
Intuit | 567,02 | 20:39 | -31,26 | -5,22% | 588,46 | 565,72 | 598,28 | |
|
|
Roper Technolo... | 525,16 | 20:38 | -5,77 | -1,09% | 528,82 | 524,32 | 530,94 | |
|
|
IDEXX Laborato... | 497,28 | 20:39 | -1,07 | -0,21% | 501,93 | 495,04 | 498,35 | |
|
|
Meta Platforms | 468,68 | 20:39 | -5,67 | -1,20% | 471,73 | 465,67 | 474,36 | |
|
|
Adobe | 450,75 | 20:39 | -26,85 | -5,62% | 466,82 | 450,05 | 477,60 | |
|
|
Vertex Pharmac... | 439,64 | 20:39 | -1,49 | -0,34% | 440,76 | 435,57 | 441,13 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Microsoft Corp | 417,96 | 20:39 | -11,21 | -2,61% | 430,94 | 417,60 | 429,17 | |
|
|
Intuitive Surg... | 401,24 | 20:39 | +2,84 | +0,71% | 412,29 | 400,49 | 398,40 | |
|
|
ANSYS | 319,99 | 20:39 | -2,45 | -0,76% | 323,41 | 319,99 | 322,44 | |
|
|
CrowdStrike Ho... | 319,31 | 20:39 | -30,21 | -8,64% | 346,63 | 318,58 | 349,52 | |
|
|
MongoDB | 313,99 | 20:39 | -20,00 | -5,99% | 328,50 | 312,12 | 333,99 | |
|
|
lululemon athl... | 304,39 | 20:39 | +5,85 | +1,96% | 307,38 | 299,00 | 298,54 | |
|
|
Palo Alto Netw... | 297,13 | 20:39 | -9,77 | -3,18% | 304,35 | 296,01 | 306,90 | |
|
|
Amgen | 302,19 | 20:39 | +5,82 | +1,97% | 303,57 | 295,49 | 296,37 | |
|
|
Cadence Design... | 289,67 | 20:39 | -2,03 | -0,70% | 290,50 | 287,38 | 291,70 | |
|
|
Charter Commun... | 275,34 | 20:39 | +3,99 | +1,47% | 276,42 | 270,86 | 271,35 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
NXP Semiconduc... | 271,69 | 20:38 | -2,14 | -0,78% | 274,29 | 270,59 | 273,83 | |
|
|
Verisk Analytics | 247,95 | 20:39 | +1,03 | +0,42% | 248,18 | 245,01 | 246,92 | |
|
|
Automatic Data... | 240,32 | 20:39 | +0,23 | +0,10% | 241,79 | 239,52 | 240,09 | |
|
|
Analog Devices | 229,44 | 20:39 | +1,29 | +0,57% | 230,24 | 228,01 | 228,15 | |
|
|
Marriott Inter... | 228,06 | 20:39 | -0,40 | -0,18% | 229,60 | 226,70 | 228,46 | |
|
|
Constellation ... | 223,67 | 20:39 | +2,93 | +1,33% | 224,33 | 220,00 | 220,74 | |
|
|
CDW Corp | 222,63 | 20:39 | +1,92 | +0,87% | 224,12 | 219,84 | 220,71 | |
|
|
Applied Materi... | 217,77 | 20:39 | -1,27 | -0,58% | 219,69 | 215,50 | 219,05 | |
|
|
Biogen | 218,74 | 20:39 | +4,33 | +2,02% | 218,90 | 212,90 | 214,41 | |
|
|
Workday | 209,59 | 20:39 | -1,99 | -0,94% | 209,65 | 204,52 | 211,58 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
QUALCOMM | 205,98 | 20:39 | -2,28 | -1,09% | 209,37 | 203,82 | 208,26 | |
|
|
Autodesk | 200,13 | 20:39 | -8,38 | -4,02% | 210,12 | 199,77 | 208,51 | |
|
|
Honeywell Inte... | 199,67 | 20:39 | +2,60 | +1,32% | 199,99 | 197,40 | 197,07 | |
|
|
Diamondback En... | 197,03 | 20:39 | +2,01 | +1,03% | 197,89 | 194,54 | 195,02 | |
|
|
Texas Instrume... | 194,45 | 20:39 | -0,45 | -0,23% | 197,66 | 193,75 | 194,91 | |
|
|
Apple | 191,49 | 20:39 | +1,20 | +0,63% | 192,18 | 190,63 | 190,29 | |
|
|
Amazon.com | 179,43 | 20:39 | -2,59 | -1,42% | 181,34 | 179,32 | 182,02 | |
|
|
Tesla | 179,65 | 20:39 | +3,46 | +1,96% | 182,67 | 175,38 | 176,19 | |
|
|
Alphabet | 174,25 | 20:39 | -3,15 | -1,78% | 178,23 | 174,04 | 177,40 | |
|
|
Alphabet | 172,89 | 20:39 | -3,01 | -1,71% | 175,22 | 172,61 | 175,90 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Old Dominion F... | 172,60 | 20:39 | +1,30 | +0,76% | 174,08 | 170,61 | 171,30 | |
|
|
PepsiCo | 170,59 | 20:39 | -0,56 | -0,33% | 171,71 | 170,53 | 171,15 | |
|
|
T-Mobile US | 170,25 | 20:39 | +1,37 | +0,81% | 170,86 | 168,47 | 168,88 | |
|
|
Advanced Micro... | 167,58 | 20:39 | +2,44 | +1,48% | 168,75 | 163,80 | 165,14 | |
|
|
Atlassian Corp | 160,80 | 20:39 | -4,95 | -2,99% | 163,98 | 160,52 | 165,76 | |
|
|
Zscaler | 158,69 | 20:39 | -5,68 | -3,46% | 163,00 | 157,91 | 164,37 | |
|
|
Take-Two Inter... | 159,30 | 20:39 | -0,37 | -0,23% | 160,73 | 157,86 | 159,68 | |
|
|
PDD Holdings | 152,00 | 20:39 | +0,73 | +0,48% | 155,50 | 150,50 | 151,27 | |
|
|
Airbnb | 144,65 | 20:39 | -1,96 | -1,34% | 147,59 | 144,59 | 146,61 | |
|
|
Moderna | 150,60 | 20:39 | +2,68 | +1,81% | 151,44 | 143,52 | 147,92 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Ross Stores | 140,03 | 20:39 | +0,93 | +0,67% | 143,92 | 139,94 | 139,10 | |
|
|
Electronic Arts | 130,76 | 20:39 | -1,21 | -0,92% | 132,21 | 130,43 | 131,97 | |
|
|
Micron Technol... | 127,92 | 20:39 | -3,65 | -2,78% | 131,62 | 127,27 | 131,58 | |
|
|
Paychex | 118,39 | 20:39 | -0,36 | -0,30% | 119,43 | 118,13 | 118,75 | |
|
|
Datadog | 118,87 | 20:39 | -2,81 | -2,31% | 123,83 | 117,84 | 121,68 | |
|
|
DexCom | 119,17 | 20:39 | -8,47 | -6,64% | 127,61 | 117,20 | 127,64 | |
|
|
Dollar Tree | 114,74 | 20:39 | +0,91 | +0,80% | 117,69 | 113,91 | 113,83 | |
|
|
DoorDash | 109,62 | 20:39 | -2,11 | -1,89% | 112,15 | 109,36 | 111,74 | |
|
|
PACCAR | 105,74 | 20:39 | +0,50 | +0,48% | 106,57 | 105,30 | 105,24 | |
|
|
Illumina | 100,91 | 20:39 | -0,85 | -0,84% | 102,61 | 100,57 | 101,76 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Microchip Tech... | 96,17 | 20:39 | +0,61 | +0,64% | 96,88 | 95,60 | 95,56 | |
|
|
Trade Desk (The) | 93,77 | 20:39 | -1,68 | -1,76% | 95,66 | 93,21 | 95,45 | |
|
|
American Elect... | 87,90 | 20:39 | +0,43 | +0,50% | 88,04 | 87,19 | 87,47 | |
|
|
CoStar Group | 78,51 | 20:39 | -1,62 | -2,02% | 80,45 | 78,06 | 80,13 | |
|
|
Starbucks Corp | 78,24 | 20:39 | +1,36 | +1,78% | 78,57 | 77,10 | 76,88 | |
|
|
GE HealthCare ... | 78,38 | 20:39 | -0,07 | -0,09% | 78,70 | 76,94 | 78,45 | |
|
|
AstraZeneca PLC | 76,55 | 20:39 | +0,47 | +0,62% | 76,89 | 76,48 | 76,08 | |
|
|
Marvell Techno... | 76,75 | 20:39 | +0,97 | +1,28% | 77,43 | 75,08 | 75,78 | |
|
|
Coca-Cola Euro... | 71,93 | 20:39 | +0,51 | +0,71% | 72,04 | 71,15 | 71,42 | |
|
|
ON Semiconduct... | 71,86 | 20:39 | +0,85 | +1,20% | 72,13 | 70,64 | 71,01 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Mondelez Inter... | 67,46 | 20:39 | +0,53 | +0,79% | 67,52 | 67,03 | 66,93 | |
|
|
Cognizant Tech... | 64,86 | 20:39 | -1,26 | -1,91% | 66,00 | 64,77 | 66,12 | |
|
|
Fastenal Company | 64,62 | 20:39 | +0,17 | +0,26% | 64,75 | 64,13 | 64,45 | |
|
|
Gilead Sciences | 63,98 | 20:39 | +0,48 | +0,76% | 64,33 | 63,07 | 63,50 | |
|
|
PayPal Holdings | 62,75 | 20:39 | +1,70 | +2,79% | 63,34 | 62,14 | 61,05 | |
|
|
Fortinet | 58,20 | 20:39 | -1,53 | -2,56% | 59,23 | 58,03 | 59,73 | |
|
|
Xcel Energy | 54,02 | 20:39 | +0,72 | +1,35% | 54,17 | 53,25 | 53,30 | |
|
|
Copart | 52,32 | 20:39 | +0,18 | +0,35% | 52,89 | 52,11 | 52,14 | |
|
|
Monster Bevera... | 51,28 | 20:39 | -0,84 | -1,62% | 52,35 | 51,06 | 52,13 | |
|
|
GlobalFoundries | 49,21 | 20:39 | +0,56 | +1,15% | 49,48 | 48,54 | 48,65 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Cisco Systems | 46,22 | 20:39 | +0,14 | +0,29% | 46,46 | 46,00 | 46,08 | |
|
|
Comcast Corp | 38,73 | 20:39 | +0,79 | +2,08% | 38,87 | 37,92 | 37,94 | |
|
|
Exelon Corp | 36,66 | 20:39 | +0,48 | +1,32% | 36,73 | 36,20 | 36,18 | |
|
|
Kraft Heinz Co... | 34,62 | 20:39 | -0,04 | -0,10% | 34,84 | 34,56 | 34,66 | |
|
|
Keurig Dr Pepper | 33,87 | 20:39 | +0,21 | +0,62% | 34,00 | 33,66 | 33,66 | |
|
|
CSX Corp | 33,30 | 20:39 | +0,06 | +0,19% | 33,51 | 33,20 | 33,24 | |
|
|
Baker Hughes C... | 32,26 | 20:39 | +0,33 | +1,03% | 32,53 | 31,87 | 31,93 | |
|
|
Intel Corp | 30,30 | 20:39 | +0,18 | +0,58% | 30,50 | 30,18 | 30,13 | |
|
|
Walgreens Boot... | 15,46 | 20:39 | +0,57 | +3,86% | 15,56 | 14,88 | 14,89 | |
|
|
Warner Bros Di... | 8,03 | 20:39 | +0,37 | +4,90% | 8,05 | 7,61 | 7,66 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Sirius XM Hold... | 2,73 | 20:39 | -0,01 | -0,18% | 2,76 | 2,73 | 2,74 | |