Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.533,31 | |
| Kurszeit | 21:41 | |
| Differenz | -203,45 | |
| Differenz (in %) | -1,09% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.533,31 | 21:41 | -203,45 | -1,09% | 18.705,26 | 18.530,33 | 18.736,75 |  |
|
|
Booking Holdings | 3.746,55 | 21:40 | +12,26 | +0,33% | 3.766,95 | 3.704,57 | 3.734,29 | |
|
|
MercadoLibre | 1.700,71 | 21:41 | -9,15 | -0,54% | 1.744,53 | 1.696,68 | 1.709,86 | |
|
|
Broadcom | 1.357,96 | 21:41 | -32,71 | -2,35% | 1.382,78 | 1.356,56 | 1.390,67 | |
|
|
NVIDIA Corp | 1.112,71 | 21:41 | -35,54 | -3,09% | 1.158,19 | 1.111,36 | 1.148,25 | |
|
|
Regeneron Phar... | 967,80 | 21:41 | +1,31 | +0,14% | 970,87 | 952,30 | 966,49 | |
|
|
O'Reilly Autom... | 966,42 | 21:41 | +8,52 | +0,89% | 975,00 | 956,37 | 957,90 | |
|
|
ASML Holding NV | 962,03 | 21:41 | +4,15 | +0,43% | 967,79 | 952,80 | 957,88 | |
|
|
Lam Research C... | 952,00 | 21:41 | -1,24 | -0,13% | 961,18 | 941,46 | 953,24 | |
|
|
Costco Wholesa... | 815,25 | 21:41 | +8,73 | +1,08% | 819,50 | 808,30 | 806,52 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
KLA Corp | 769,46 | 21:41 | -2,90 | -0,38% | 776,57 | 766,57 | 772,36 | |
|
|
Cintas Corp | 668,37 | 21:41 | +4,85 | +0,73% | 668,64 | 660,23 | 663,52 | |
|
|
Netflix | 645,21 | 21:41 | -9,41 | -1,44% | 656,49 | 645,09 | 654,62 | |
|
|
Synopsys | 566,41 | 21:41 | -13,80 | -2,38% | 577,91 | 565,81 | 580,21 | |
|
|
Intuit | 564,73 | 21:41 | -33,55 | -5,61% | 588,46 | 563,81 | 598,28 | |
|
|
Roper Technolo... | 525,68 | 21:41 | -5,25 | -0,99% | 528,82 | 524,32 | 530,94 | |
|
|
IDEXX Laborato... | 496,75 | 21:41 | -1,60 | -0,32% | 501,93 | 495,04 | 498,35 | |
|
|
Meta Platforms | 466,78 | 21:41 | -7,57 | -1,60% | 471,73 | 465,05 | 474,36 | |
|
|
Adobe | 445,46 | 21:41 | -32,13 | -6,73% | 466,82 | 444,84 | 477,60 | |
|
|
Vertex Pharmac... | 441,72 | 21:41 | +0,59 | +0,13% | 442,20 | 435,57 | 441,13 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Microsoft Corp | 415,26 | 21:41 | -13,91 | -3,24% | 430,94 | 414,69 | 429,17 | |
|
|
Intuitive Surg... | 402,53 | 21:41 | +4,13 | +1,04% | 412,29 | 400,49 | 398,40 | |
|
|
ANSYS | 320,25 | 21:40 | -2,18 | -0,68% | 323,41 | 319,53 | 322,44 | |
|
|
CrowdStrike Ho... | 315,15 | 21:41 | -34,37 | -9,83% | 346,63 | 315,15 | 349,52 | |
|
|
MongoDB | 310,00 | 21:41 | -23,99 | -7,18% | 328,50 | 308,38 | 333,99 | |
|
|
lululemon athl... | 304,33 | 21:41 | +5,79 | +1,94% | 307,38 | 299,00 | 298,54 | |
|
|
Amgen | 301,45 | 21:41 | +5,08 | +1,71% | 303,57 | 295,49 | 296,37 | |
|
|
Palo Alto Netw... | 291,37 | 21:41 | -15,53 | -5,06% | 304,35 | 291,18 | 306,90 | |
|
|
Cadence Design... | 288,96 | 21:41 | -2,74 | -0,94% | 290,50 | 287,38 | 291,70 | |
|
|
Charter Commun... | 276,43 | 21:41 | +5,08 | +1,87% | 276,51 | 270,86 | 271,35 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
NXP Semiconduc... | 271,38 | 21:41 | -2,45 | -0,89% | 274,29 | 270,59 | 273,83 | |
|
|
Verisk Analytics | 248,93 | 21:41 | +2,01 | +0,82% | 249,41 | 245,01 | 246,92 | |
|
|
Automatic Data... | 240,63 | 21:41 | +0,54 | +0,22% | 241,79 | 239,52 | 240,09 | |
|
|
Analog Devices | 229,23 | 21:41 | +1,08 | +0,48% | 230,24 | 228,01 | 228,15 | |
|
|
Marriott Inter... | 228,36 | 21:41 | -0,10 | -0,04% | 229,60 | 226,70 | 228,46 | |
|
|
Constellation ... | 224,12 | 21:41 | +3,38 | +1,53% | 224,33 | 220,00 | 220,74 | |
|
|
CDW Corp | 222,93 | 21:41 | +2,22 | +1,01% | 224,12 | 219,84 | 220,71 | |
|
|
Biogen | 219,22 | 21:41 | +4,81 | +2,24% | 219,94 | 212,90 | 214,41 | |
|
|
Applied Materi... | 217,07 | 21:41 | -1,98 | -0,90% | 219,69 | 215,50 | 219,05 | |
|
|
Workday | 207,85 | 21:41 | -3,73 | -1,76% | 209,66 | 204,52 | 211,58 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
QUALCOMM | 205,02 | 21:41 | -3,24 | -1,56% | 209,37 | 203,82 | 208,26 | |
|
|
Honeywell Inte... | 200,59 | 21:41 | +3,52 | +1,79% | 200,61 | 197,40 | 197,07 | |
|
|
Autodesk | 200,00 | 21:41 | -8,51 | -4,08% | 210,12 | 199,55 | 208,51 | |
|
|
Diamondback En... | 196,94 | 21:41 | +1,92 | +0,98% | 197,89 | 194,54 | 195,02 | |
|
|
Texas Instrume... | 194,95 | 21:41 | +0,04 | +0,02% | 197,66 | 193,75 | 194,91 | |
|
|
Apple | 191,40 | 21:41 | +1,11 | +0,59% | 192,18 | 190,63 | 190,29 | |
|
|
Amazon.com | 178,78 | 21:41 | -3,24 | -1,78% | 181,34 | 178,35 | 182,02 | |
|
|
Tesla | 178,39 | 21:41 | +2,20 | +1,25% | 182,67 | 175,38 | 176,19 | |
|
|
Alphabet | 173,45 | 21:41 | -3,94 | -2,22% | 178,23 | 173,23 | 177,40 | |
|
|
Old Dominion F... | 172,55 | 21:41 | +1,25 | +0,73% | 174,08 | 170,61 | 171,30 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Alphabet | 172,04 | 21:41 | -3,86 | -2,19% | 175,22 | 171,79 | 175,90 | |
|
|
T-Mobile US | 170,96 | 21:41 | +2,08 | +1,23% | 171,07 | 168,47 | 168,88 | |
|
|
PepsiCo | 170,58 | 21:41 | -0,57 | -0,33% | 171,71 | 170,43 | 171,15 | |
|
|
Advanced Micro... | 166,30 | 21:41 | +1,16 | +0,70% | 168,75 | 163,80 | 165,14 | |
|
|
Atlassian Corp | 160,34 | 21:41 | -5,42 | -3,27% | 163,98 | 160,05 | 165,76 | |
|
|
Take-Two Inter... | 159,64 | 21:41 | -0,04 | -0,03% | 160,73 | 157,86 | 159,68 | |
|
|
Zscaler | 157,60 | 21:41 | -6,77 | -4,12% | 163,00 | 156,91 | 164,37 | |
|
|
PDD Holdings | 152,19 | 21:41 | +0,92 | +0,61% | 155,50 | 150,50 | 151,27 | |
|
|
Moderna | 151,51 | 21:41 | +3,59 | +2,43% | 152,79 | 143,52 | 147,92 | |
|
|
Airbnb | 145,22 | 21:41 | -1,38 | -0,94% | 147,59 | 144,41 | 146,61 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Ross Stores | 139,81 | 21:41 | +0,71 | +0,51% | 143,92 | 139,55 | 139,10 | |
|
|
Electronic Arts | 131,21 | 21:41 | -0,76 | -0,58% | 132,21 | 130,43 | 131,97 | |
|
|
Micron Technol... | 126,21 | 21:41 | -5,37 | -4,08% | 131,62 | 126,12 | 131,58 | |
|
|
Paychex | 118,40 | 21:41 | -0,35 | -0,29% | 119,43 | 118,13 | 118,75 | |
|
|
DexCom | 118,38 | 21:41 | -9,25 | -7,25% | 127,61 | 117,20 | 127,64 | |
|
|
Datadog | 117,47 | 21:41 | -4,20 | -3,46% | 123,83 | 117,18 | 121,68 | |
|
|
Dollar Tree | 114,28 | 21:41 | +0,45 | +0,40% | 117,69 | 113,91 | 113,83 | |
|
|
DoorDash | 110,32 | 21:41 | -1,41 | -1,27% | 112,15 | 109,36 | 111,74 | |
|
|
PACCAR | 105,62 | 21:41 | +0,38 | +0,37% | 106,57 | 105,30 | 105,24 | |
|
|
Illumina | 100,43 | 21:41 | -1,32 | -1,30% | 102,61 | 100,17 | 101,76 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Microchip Tech... | 96,12 | 21:41 | +0,56 | +0,59% | 96,88 | 95,60 | 95,56 | |
|
|
Trade Desk (The) | 93,32 | 21:41 | -2,13 | -2,23% | 95,66 | 93,21 | 95,45 | |
|
|
American Elect... | 88,13 | 21:41 | +0,66 | +0,75% | 88,15 | 87,19 | 87,47 | |
|
|
GE HealthCare ... | 78,65 | 21:41 | +0,20 | +0,25% | 78,93 | 76,94 | 78,45 | |
|
|
Starbucks Corp | 78,63 | 21:41 | +1,75 | +2,28% | 78,65 | 77,10 | 76,88 | |
|
|
CoStar Group | 78,61 | 21:41 | -1,52 | -1,90% | 80,45 | 78,06 | 80,13 | |
|
|
AstraZeneca PLC | 76,79 | 21:41 | +0,71 | +0,93% | 76,98 | 76,45 | 76,08 | |
|
|
Marvell Techno... | 76,22 | 21:41 | +0,44 | +0,58% | 77,43 | 75,08 | 75,78 | |
|
|
Coca-Cola Euro... | 72,10 | 21:41 | +0,68 | +0,95% | 72,20 | 71,15 | 71,42 | |
|
|
ON Semiconduct... | 71,89 | 21:41 | +0,88 | +1,24% | 72,14 | 70,64 | 71,01 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Mondelez Inter... | 67,67 | 21:41 | +0,74 | +1,11% | 67,69 | 67,03 | 66,93 | |
|
|
Fastenal Company | 64,72 | 21:41 | +0,27 | +0,42% | 64,75 | 64,13 | 64,45 | |
|
|
Cognizant Tech... | 64,59 | 21:41 | -1,53 | -2,31% | 66,00 | 64,47 | 66,12 | |
|
|
Gilead Sciences | 64,02 | 21:41 | +0,52 | +0,82% | 64,33 | 63,07 | 63,50 | |
|
|
PayPal Holdings | 62,76 | 21:41 | +1,71 | +2,80% | 63,34 | 62,14 | 61,05 | |
|
|
Fortinet | 57,97 | 21:41 | -1,76 | -2,95% | 59,23 | 57,90 | 59,73 | |
|
|
Xcel Energy | 54,31 | 21:41 | +1,01 | +1,89% | 54,44 | 53,25 | 53,30 | |
|
|
Copart | 52,42 | 21:41 | +0,28 | +0,54% | 52,89 | 52,11 | 52,14 | |
|
|
Monster Bevera... | 51,12 | 21:41 | -1,01 | -1,94% | 52,35 | 51,06 | 52,13 | |
|
|
GlobalFoundries | 49,39 | 21:41 | +0,74 | +1,52% | 49,48 | 48,54 | 48,65 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Cisco Systems | 46,23 | 21:41 | +0,16 | +0,34% | 46,46 | 46,00 | 46,08 | |
|
|
Comcast Corp | 38,89 | 21:41 | +0,95 | +2,50% | 38,90 | 37,92 | 37,94 | |
|
|
Exelon Corp | 36,69 | 21:41 | +0,51 | +1,42% | 36,73 | 36,20 | 36,18 | |
|
|
Kraft Heinz Co... | 34,66 | 21:41 | +0,01 | +0,01% | 34,84 | 34,56 | 34,66 | |
|
|
Keurig Dr Pepper | 33,86 | 21:41 | +0,20 | +0,59% | 34,00 | 33,66 | 33,66 | |
|
|
CSX Corp | 33,36 | 21:41 | +0,12 | +0,36% | 33,51 | 33,20 | 33,24 | |
|
|
Baker Hughes C... | 32,38 | 21:41 | +0,45 | +1,41% | 32,53 | 31,87 | 31,93 | |
|
|
Intel Corp | 30,18 | 21:41 | +0,05 | +0,17% | 30,50 | 30,06 | 30,13 | |
|
|
Walgreens Boot... | 15,43 | 21:41 | +0,54 | +3,66% | 15,56 | 14,88 | 14,89 | |
|
|
Warner Bros Di... | 8,11 | 21:41 | +0,45 | +5,87% | 8,13 | 7,61 | 7,66 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Sirius XM Hold... | 2,74 | 21:41 | ±0,00 | ±0,00% | 2,76 | 2,73 | 2,74 |