Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.538,66 | |
| Kurszeit | 22:33 | |
| Differenz | -198,09 | |
| Differenz (in %) | -1,06% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.538,66 | 22:33 | -198,09 | -1,06% | 18.705,26 | 18.487,76 | 18.736,75 |  |
|
|
Booking Holdings | 3.754,62 | 22:00 | +20,33 | +0,54% | 3.766,95 | 3.704,57 | 3.734,29 | |
|
|
MercadoLibre | 1.699,95 | 22:00 | -9,91 | -0,58% | 1.744,53 | 1.696,68 | 1.709,86 | |
|
|
Broadcom | 1.364,08 | 22:00 | -26,59 | -1,91% | 1.382,78 | 1.355,64 | 1.390,67 | |
|
|
NVIDIA Corp | 1.105,00 | 22:00 | -43,25 | -3,77% | 1.158,19 | 1.096,63 | 1.148,25 | |
|
|
O'Reilly Autom... | 963,64 | 22:00 | +5,74 | +0,60% | 975,00 | 956,37 | 957,90 | |
|
|
Regeneron Phar... | 969,91 | 22:00 | +3,42 | +0,35% | 971,86 | 952,30 | 966,49 | |
|
|
ASML Holding NV | 966,12 | 22:00 | +8,24 | +0,86% | 969,15 | 952,80 | 957,88 | |
|
|
Lam Research C... | 950,70 | 22:00 | -2,54 | -0,27% | 961,18 | 941,46 | 953,24 | |
|
|
Costco Wholesa... | 815,34 | 22:00 | +8,82 | +1,09% | 819,50 | 808,30 | 806,52 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
KLA Corp | 770,13 | 22:00 | -2,23 | -0,29% | 776,57 | 766,11 | 772,36 | |
|
|
Cintas Corp | 669,23 | 22:00 | +5,71 | +0,86% | 669,45 | 660,23 | 663,52 | |
|
|
Netflix | 647,66 | 22:00 | -6,96 | -1,06% | 656,49 | 644,73 | 654,62 | |
|
|
Intuit | 562,97 | 22:00 | -35,31 | -5,90% | 588,46 | 560,91 | 598,28 | |
|
|
Synopsys | 564,73 | 22:00 | -15,48 | -2,67% | 577,91 | 563,90 | 580,21 | |
|
|
Roper Technolo... | 526,58 | 22:00 | -4,36 | -0,82% | 528,82 | 524,32 | 530,94 | |
|
|
IDEXX Laborato... | 499,77 | 22:00 | +1,42 | +0,28% | 501,93 | 495,04 | 498,35 | |
|
|
Meta Platforms | 467,05 | 22:00 | -7,31 | -1,54% | 471,73 | 464,71 | 474,36 | |
|
|
Adobe | 445,87 | 22:00 | -31,73 | -6,64% | 466,82 | 444,84 | 477,60 | |
|
|
Vertex Pharmac... | 443,05 | 22:00 | +1,92 | +0,44% | 443,25 | 435,57 | 441,13 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Microsoft Corp | 414,67 | 22:00 | -14,50 | -3,38% | 430,94 | 414,24 | 429,17 | |
|
|
Intuitive Surg... | 403,39 | 22:00 | +4,99 | +1,25% | 412,29 | 400,49 | 398,40 | |
|
|
CrowdStrike Ho... | 315,92 | 22:00 | -33,60 | -9,61% | 346,63 | 314,13 | 349,52 | |
|
|
MongoDB | 310,00 | 22:00 | -23,99 | -7,18% | 328,50 | 308,38 | 333,99 | |
|
|
ANSYS | 319,91 | 22:00 | -2,53 | -0,78% | 323,41 | 319,53 | 322,44 | |
|
|
lululemon athl... | 302,90 | 22:00 | +4,36 | +1,46% | 307,38 | 299,00 | 298,54 | |
|
|
Palo Alto Netw... | 293,18 | 22:00 | -13,72 | -4,47% | 304,35 | 291,16 | 306,90 | |
|
|
Amgen | 301,00 | 22:00 | +4,63 | +1,56% | 303,57 | 295,49 | 296,37 | |
|
|
Cadence Design... | 288,25 | 22:00 | -3,45 | -1,18% | 290,50 | 287,38 | 291,70 | |
|
|
Charter Commun... | 276,11 | 22:00 | +4,76 | +1,75% | 276,51 | 270,86 | 271,35 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
NXP Semiconduc... | 271,43 | 22:00 | -2,40 | -0,88% | 274,29 | 270,22 | 273,83 | |
|
|
Verisk Analytics | 249,37 | 22:00 | +2,45 | +0,99% | 249,63 | 245,01 | 246,92 | |
|
|
Automatic Data... | 240,91 | 22:00 | +0,82 | +0,34% | 241,79 | 239,52 | 240,09 | |
|
|
Analog Devices | 230,00 | 22:00 | +1,85 | +0,81% | 230,68 | 228,01 | 228,15 | |
|
|
Marriott Inter... | 228,96 | 22:00 | +0,50 | +0,22% | 229,60 | 226,70 | 228,46 | |
|
|
Constellation ... | 224,96 | 22:00 | +4,22 | +1,91% | 225,29 | 220,00 | 220,74 | |
|
|
CDW Corp | 222,84 | 22:00 | +2,13 | +0,97% | 224,12 | 219,84 | 220,71 | |
|
|
Biogen | 220,07 | 22:00 | +5,66 | +2,64% | 220,21 | 212,90 | 214,41 | |
|
|
Applied Materi... | 216,54 | 22:00 | -2,51 | -1,15% | 219,69 | 215,50 | 219,05 | |
|
|
Autodesk | 199,93 | 22:00 | -8,58 | -4,11% | 210,12 | 199,55 | 208,51 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Workday | 207,44 | 22:00 | -4,14 | -1,96% | 209,66 | 204,52 | 211,58 | |
|
|
QUALCOMM | 204,80 | 22:00 | -3,46 | -1,66% | 209,37 | 203,82 | 208,26 | |
|
|
Honeywell Inte... | 200,91 | 22:00 | +3,84 | +1,95% | 201,28 | 197,40 | 197,07 | |
|
|
Diamondback En... | 197,34 | 22:00 | +2,32 | +1,19% | 197,89 | 194,54 | 195,02 | |
|
|
Texas Instrume... | 195,68 | 22:00 | +0,77 | +0,40% | 195,93 | 193,75 | 194,91 | |
|
|
Apple | 191,29 | 22:00 | +1,00 | +0,53% | 192,18 | 190,63 | 190,29 | |
|
|
Tesla | 178,79 | 22:00 | +2,60 | +1,48% | 182,67 | 175,38 | 176,19 | |
|
|
Amazon.com | 179,32 | 22:00 | -2,70 | -1,48% | 181,34 | 178,35 | 182,02 | |
|
|
Alphabet | 173,56 | 22:00 | -3,84 | -2,16% | 178,23 | 173,23 | 177,40 | |
|
|
Alphabet | 172,11 | 22:00 | -3,79 | -2,15% | 175,22 | 171,79 | 175,90 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Old Dominion F... | 173,04 | 22:00 | +1,74 | +1,02% | 174,08 | 170,61 | 171,30 | |
|
|
PepsiCo | 170,48 | 22:00 | -0,67 | -0,39% | 171,71 | 170,40 | 171,15 | |
|
|
T-Mobile US | 170,70 | 22:00 | +1,82 | +1,08% | 171,07 | 168,47 | 168,88 | |
|
|
Advanced Micro... | 166,75 | 22:00 | +1,61 | +0,97% | 168,75 | 163,80 | 165,14 | |
|
|
Atlassian Corp | 160,39 | 22:00 | -5,37 | -3,24% | 163,98 | 159,31 | 165,76 | |
|
|
Zscaler | 156,65 | 22:00 | -7,72 | -4,70% | 163,00 | 155,25 | 164,37 | |
|
|
Take-Two Inter... | 159,78 | 22:00 | +0,10 | +0,06% | 160,73 | 157,86 | 159,68 | |
|
|
PDD Holdings | 152,03 | 22:00 | +0,76 | +0,50% | 155,50 | 150,50 | 151,27 | |
|
|
Moderna | 151,49 | 22:00 | +3,57 | +2,41% | 152,79 | 143,52 | 147,92 | |
|
|
Airbnb | 145,52 | 22:00 | -1,09 | -0,74% | 147,59 | 144,41 | 146,61 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Ross Stores | 139,84 | 22:00 | +0,74 | +0,53% | 143,92 | 139,37 | 139,10 | |
|
|
Electronic Arts | 131,23 | 22:00 | -0,74 | -0,56% | 132,21 | 130,43 | 131,97 | |
|
|
Micron Technol... | 126,29 | 22:00 | -5,29 | -4,02% | 131,62 | 125,70 | 131,58 | |
|
|
DexCom | 118,40 | 22:00 | -9,24 | -7,24% | 127,61 | 117,20 | 127,64 | |
|
|
Datadog | 117,45 | 22:00 | -4,23 | -3,48% | 123,83 | 117,18 | 121,68 | |
|
|
Paychex | 118,41 | 22:00 | -0,34 | -0,29% | 119,43 | 118,13 | 118,75 | |
|
|
Dollar Tree | 114,79 | 22:00 | +0,96 | +0,84% | 117,69 | 113,91 | 113,83 | |
|
|
DoorDash | 110,54 | 22:00 | -1,20 | -1,07% | 112,15 | 109,36 | 111,74 | |
|
|
PACCAR | 105,75 | 22:00 | +0,51 | +0,48% | 106,57 | 105,25 | 105,24 | |
|
|
Illumina | 101,05 | 22:00 | -0,71 | -0,70% | 102,61 | 100,08 | 101,76 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Microchip Tech... | 96,33 | 22:00 | +0,77 | +0,81% | 96,88 | 95,60 | 95,56 | |
|
|
Trade Desk (The) | 93,71 | 22:00 | -1,74 | -1,82% | 95,66 | 93,07 | 95,45 | |
|
|
American Elect... | 88,16 | 22:00 | +0,69 | +0,79% | 88,26 | 87,19 | 87,47 | |
|
|
CoStar Group | 79,05 | 22:00 | -1,08 | -1,35% | 80,45 | 78,06 | 80,13 | |
|
|
GE HealthCare ... | 78,57 | 22:00 | +0,12 | +0,15% | 78,93 | 76,94 | 78,45 | |
|
|
Starbucks Corp | 78,76 | 22:00 | +1,88 | +2,45% | 78,87 | 77,10 | 76,88 | |
|
|
Marvell Techno... | 76,85 | 22:00 | +1,07 | +1,41% | 77,43 | 75,08 | 75,78 | |
|
|
AstraZeneca PLC | 76,77 | 22:00 | +0,69 | +0,91% | 76,98 | 76,45 | 76,08 | |
|
|
ON Semiconduct... | 72,11 | 22:00 | +1,10 | +1,55% | 72,47 | 70,64 | 71,01 | |
|
|
Coca-Cola Euro... | 72,15 | 22:00 | +0,73 | +1,02% | 72,20 | 71,15 | 71,42 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Mondelez Inter... | 67,89 | 22:00 | +0,96 | +1,43% | 67,94 | 67,03 | 66,93 | |
|
|
Cognizant Tech... | 64,78 | 22:00 | -1,34 | -2,03% | 66,00 | 64,36 | 66,12 | |
|
|
Fastenal Company | 64,86 | 22:00 | +0,41 | +0,64% | 64,89 | 64,13 | 64,45 | |
|
|
Gilead Sciences | 64,08 | 22:00 | +0,58 | +0,91% | 64,33 | 63,07 | 63,50 | |
|
|
PayPal Holdings | 62,51 | 22:00 | +1,46 | +2,39% | 63,34 | 62,14 | 61,05 | |
|
|
Fortinet | 58,00 | 22:00 | -1,73 | -2,90% | 59,23 | 57,86 | 59,73 | |
|
|
Xcel Energy | 54,32 | 22:00 | +1,02 | +1,91% | 54,44 | 53,25 | 53,30 | |
|
|
Copart | 52,53 | 22:00 | +0,39 | +0,75% | 52,89 | 52,11 | 52,14 | |
|
|
Monster Bevera... | 51,24 | 22:00 | -0,89 | -1,71% | 52,35 | 50,98 | 52,13 | |
|
|
GlobalFoundries | 49,23 | 22:00 | +0,58 | +1,19% | 49,49 | 48,54 | 48,65 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Cisco Systems | 46,12 | 22:00 | +0,04 | +0,09% | 46,46 | 46,00 | 46,08 | |
|
|
Comcast Corp | 38,87 | 22:00 | +0,93 | +2,45% | 38,90 | 37,92 | 37,94 | |
|
|
Exelon Corp | 36,73 | 22:00 | +0,55 | +1,52% | 36,78 | 36,20 | 36,18 | |
|
|
Kraft Heinz Co... | 34,64 | 22:00 | -0,02 | -0,05% | 34,84 | 34,56 | 34,66 | |
|
|
Keurig Dr Pepper | 33,90 | 22:00 | +0,24 | +0,71% | 34,00 | 33,66 | 33,66 | |
|
|
CSX Corp | 33,30 | 22:00 | +0,06 | +0,18% | 33,51 | 33,20 | 33,24 | |
|
|
Baker Hughes C... | 32,48 | 22:00 | +0,55 | +1,72% | 32,53 | 31,87 | 31,93 | |
|
|
Intel Corp | 30,19 | 22:00 | +0,06 | +0,20% | 30,50 | 30,06 | 30,13 | |
|
|
Walgreens Boot... | 15,39 | 22:00 | +0,50 | +3,36% | 15,56 | 14,88 | 14,89 | |
|
|
Warner Bros Di... | 8,08 | 22:00 | +0,42 | +5,48% | 8,13 | 7,61 | 7,66 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Sirius XM Hold... | 2,74 | 22:00 | ±0,00 | ±0,00% | 2,76 | 2,73 | 2,74 |