Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 20.391,97 | |
| Kurszeit | 22:52 | |
| Differenz | +205,33 | |
| Differenz (in %) | +1,02% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 20.391,97 | 22:52 | +205,33 | +1,02% | 20.406,99 | 20.201,50 | 20.186,63 |  |
|
|
Adobe | 578,37 | 22:00 | +8,22 | +1,44% | 580,55 | 568,92 | 570,15 | |
|
|
Advanced Micro... | 171,88 | 22:00 | +7,98 | +4,87% | 174,04 | 165,68 | 163,90 | |
|
|
Alphabet | 191,92 | 22:00 | +4,53 | +2,42% | 192,26 | 187,32 | 187,39 | |
|
|
Alphabet | 190,60 | 22:00 | +4,78 | +2,57% | 190,86 | 185,82 | 185,82 | |
|
|
Amazon.com | 200,00 | 22:00 | +2,41 | +1,22% | 200,55 | 198,18 | 197,59 | |
|
|
Amgen | 310,88 | 22:00 | +1,50 | +0,48% | 313,41 | 308,57 | 309,38 | |
|
|
Analog Devices | 230,87 | 22:00 | +0,85 | +0,37% | 231,50 | 228,37 | 230,02 | |
|
|
ANSYS | 331,24 | 22:00 | +4,29 | +1,31% | 331,27 | 325,73 | 326,95 | |
|
|
Apple | 226,32 | 22:00 | +4,77 | +2,16% | 226,45 | 221,65 | 221,55 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Applied Materi... | 242,59 | 22:00 | -0,72 | -0,30% | 244,69 | 240,87 | 243,31 | |
|
|
Autodesk | 247,83 | 22:00 | +1,53 | +0,62% | 248,71 | 245,76 | 246,30 | |
|
|
Automatic Data... | 235,51 | 22:00 | -1,40 | -0,59% | 236,52 | 233,75 | 236,91 | |
|
|
Biogen | 225,58 | 22:00 | +0,97 | +0,43% | 226,42 | 223,05 | 224,61 | |
|
|
Booking Holdings | 3.930,15 | 22:00 | +13,26 | +0,34% | 3.939,76 | 3.905,00 | 3.916,89 | |
|
|
Broadcom | 1.703,32 | 22:00 | -25,90 | -1,50% | 1.765,47 | 1.696,00 | 1.729,22 | |
|
|
CDW Corp | 216,34 | 22:00 | -1,77 | -0,81% | 217,91 | 214,56 | 218,11 | |
|
|
CSX Corp | 33,30 | 22:00 | -0,25 | -0,75% | 33,55 | 33,10 | 33,55 | |
|
|
Cadence Design... | 321,11 | 22:00 | +5,64 | +1,79% | 322,28 | 313,59 | 315,47 | |
|
|
Charter Commun... | 301,78 | 22:00 | +0,53 | +0,18% | 304,00 | 300,50 | 301,25 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Cisco Systems | 46,65 | 22:00 | -0,44 | -0,93% | 46,76 | 46,30 | 47,09 | |
|
|
Cintas Corp | 711,79 | 21:59 | +9,12 | +1,30% | 712,91 | 697,77 | 702,67 | |
|
|
Cognizant Tech... | 68,00 | 22:00 | -0,30 | -0,44% | 68,19 | 67,67 | 68,30 | |
|
|
Comcast Corp | 37,84 | 22:00 | -0,21 | -0,54% | 37,99 | 37,68 | 38,05 | |
|
|
Copart | 54,21 | 22:00 | +0,32 | +0,59% | 54,42 | 53,56 | 53,89 | |
|
|
Costco Wholesa... | 885,35 | 22:00 | +22,69 | +2,63% | 886,94 | 858,72 | 862,66 | |
|
|
CoStar Group | 73,15 | 22:00 | -0,68 | -0,92% | 73,91 | 72,78 | 73,83 | |
|
|
DexCom | 113,70 | 22:00 | +2,79 | +2,52% | 113,83 | 110,03 | 110,91 | |
|
|
Diamondback En... | 203,61 | 22:00 | -3,32 | -1,60% | 207,48 | 202,31 | 206,93 | |
|
|
Dollar Tree | 106,69 | 22:00 | +0,74 | +0,70% | 106,90 | 105,53 | 105,95 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Electronic Arts | 138,26 | 22:00 | -0,41 | -0,30% | 138,44 | 137,28 | 138,67 | |
|
|
Fastenal Company | 63,13 | 22:00 | +0,44 | +0,70% | 63,18 | 62,19 | 62,69 | |
|
|
Fortinet | 61,07 | 21:59 | +0,34 | +0,56% | 61,38 | 60,37 | 60,73 | |
|
|
Gilead Sciences | 66,69 | 22:00 | +0,10 | +0,15% | 66,93 | 66,01 | 66,59 | |
|
|
IDEXX Laborato... | 485,81 | 22:00 | +8,32 | +1,74% | 488,89 | 475,31 | 477,49 | |
|
|
Illumina | 108,52 | 22:00 | +3,24 | +3,08% | 109,05 | 105,00 | 105,28 | |
|
|
Intel Corp | 32,00 | 22:00 | +0,77 | +2,47% | 32,34 | 31,33 | 31,23 | |
|
|
Intuit | 668,72 | 22:00 | +8,82 | +1,34% | 674,34 | 653,36 | 659,90 | |
|
|
Intuitive Surg... | 443,75 | 22:00 | +8,94 | +2,06% | 445,05 | 433,44 | 434,81 | |
|
|
KLA Corp | 855,38 | 21:59 | +2,05 | +0,24% | 859,06 | 847,06 | 853,33 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Kraft Heinz Co... | 32,09 | 22:00 | ±0,00 | ±0,00% | 32,21 | 31,83 | 32,09 | ||
|
Lam Research C... | 1.087,62 | 22:00 | +4,88 | +0,45% | 1.094,47 | 1.075,08 | 1.082,74 | |
|
|
lululemon athl... | 298,05 | 22:00 | -2,27 | -0,76% | 303,14 | 296,80 | 300,32 | |
|
|
Marriott Inter... | 240,95 | 22:00 | +0,78 | +0,32% | 241,38 | 238,45 | 240,17 | |
|
|
MercadoLibre | 1.658,93 | 22:00 | +67,49 | +4,24% | 1.666,27 | 1.598,05 | 1.591,44 | |
|
|
Microsoft Corp | 467,40 | 22:00 | +6,63 | +1,44% | 468,35 | 458,96 | 460,77 | |
|
|
Microchip Tech... | 92,13 | 22:00 | -1,45 | -1,55% | 93,91 | 92,11 | 93,58 | |
|
|
Micron Technol... | 131,61 | 22:00 | -5,21 | -3,81% | 137,13 | 130,91 | 136,82 | |
|
|
Mondelez Inter... | 66,99 | 22:00 | +0,65 | +0,98% | 67,06 | 65,97 | 66,34 | |
|
|
MongoDB | 266,84 | 21:59 | +1,90 | +0,72% | 271,66 | 261,87 | 264,94 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Monster Bevera... | 49,75 | 22:00 | +0,59 | +1,21% | 49,83 | 48,97 | 49,16 | |
|
|
Netflix | 690,41 | 22:00 | +7,90 | +1,16% | 697,49 | 677,23 | 682,51 | |
|
|
NVIDIA Corp | 125,82 | 22:00 | -2,46 | -1,92% | 128,85 | 125,68 | 128,28 | |
|
|
O'Reilly Autom... | 1.026,82 | 22:00 | +6,28 | +0,62% | 1.029,58 | 1.015,84 | 1.020,54 | |
|
|
Old Dominion F... | 182,71 | 22:00 | +0,84 | +0,46% | 183,68 | 180,87 | 181,87 | |
|
|
ON Semiconduct... | 73,37 | 22:00 | +0,69 | +0,95% | 74,67 | 72,79 | 72,68 | |
|
|
PACCAR | 100,22 | 21:59 | -1,78 | -1,75% | 102,00 | 99,46 | 102,00 | |
|
|
Paychex | 117,53 | 22:00 | +0,10 | +0,09% | 118,38 | 116,33 | 117,43 | |
|
|
PayPal Holdings | 59,74 | 22:00 | +0,10 | +0,17% | 60,16 | 58,83 | 59,64 | |
|
|
PepsiCo | 164,37 | 22:00 | +1,77 | +1,09% | 164,52 | 162,47 | 162,60 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
PDD Holdings | 136,18 | 22:00 | -1,16 | -0,84% | 136,95 | 133,17 | 137,34 | |
|
|
QUALCOMM | 205,66 | 22:00 | +1,85 | +0,91% | 206,75 | 204,01 | 203,81 | |
|
|
Regeneron Phar... | 1.034,23 | 21:59 | +10,14 | +0,99% | 1.040,04 | 1.025,80 | 1.024,09 | |
|
|
Ross Stores | 145,53 | 22:00 | +1,53 | +1,06% | 145,86 | 144,02 | 144,00 | |
|
|
Sirius XM Hold... | 3,71 | 22:00 | +0,18 | +5,10% | 4,16 | 3,50 | 3,53 | |
|
|
American Elect... | 87,86 | 22:00 | +0,30 | +0,34% | 88,48 | 87,30 | 87,56 | |
|
|
Exelon Corp | 34,30 | 22:00 | -0,43 | -1,24% | 34,73 | 34,25 | 34,73 | |
|
|
Starbucks Corp | 76,04 | 22:00 | -0,22 | -0,29% | 76,27 | 75,42 | 76,26 | |
|
|
Honeywell Inte... | 212,24 | 22:00 | -0,22 | -0,10% | 212,91 | 210,74 | 212,46 | |
|
|
Synopsys | 621,09 | 21:59 | +14,10 | +2,32% | 622,79 | 609,05 | 606,99 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
T-Mobile US | 179,26 | 22:00 | +0,80 | +0,45% | 179,48 | 177,93 | 178,46 | |
|
|
Take-Two Inter... | 151,74 | 22:00 | -1,76 | -1,15% | 154,95 | 151,51 | 153,50 | |
|
|
Tesla | 251,46 | 22:00 | +5,07 | +2,06% | 252,37 | 242,46 | 246,39 | |
|
|
Texas Instrume... | 198,76 | 22:00 | -0,18 | -0,09% | 200,15 | 197,24 | 198,94 | |
|
|
Trade Desk (The) | 99,90 | 22:00 | +0,43 | +0,43% | 100,29 | 98,76 | 99,47 | |
|
|
Roper Technolo... | 562,49 | 21:59 | +2,04 | +0,36% | 563,06 | 556,10 | 560,45 | |
|
|
AstraZeneca PLC | 77,33 | 22:00 | +0,53 | +0,70% | 77,51 | 76,77 | 76,80 | |
|
|
Verisk Analytics | 274,51 | 21:59 | +1,23 | +0,45% | 275,08 | 272,33 | 273,28 | |
|
|
Vertex Pharmac... | 474,69 | 21:59 | +4,41 | +0,94% | 476,57 | 471,76 | 470,28 | |
|
|
Walgreens Boot... | 11,27 | 22:00 | +0,18 | +1,58% | 11,29 | 10,85 | 11,10 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Workday | 229,13 | 22:00 | +3,58 | +1,59% | 229,35 | 224,93 | 225,55 | |
|
|
Xcel Energy | 52,68 | 22:00 | -0,07 | -0,13% | 53,05 | 52,34 | 52,75 | |
|
|
Zscaler | 201,65 | 22:00 | +3,25 | +1,64% | 203,75 | 197,51 | 198,40 | |
|
|
Meta Platforms | 540,00 | 22:00 | +30,04 | +5,89% | 540,87 | 511,60 | 509,96 | |
|
|
Palo Alto Netw... | 342,09 | 22:00 | +0,89 | +0,26% | 345,55 | 338,30 | 341,20 | |
|
|
Coca-Cola Euro... | 73,80 | 22:00 | +0,21 | +0,29% | 73,84 | 72,60 | 73,59 | |
|
|
Baker Hughes C... | 34,22 | 22:00 | -0,25 | -0,73% | 34,64 | 33,93 | 34,47 | |
|
|
Keurig Dr Pepper | 32,63 | 21:59 | -0,09 | -0,28% | 32,80 | 32,47 | 32,72 | |
|
|
Moderna | 118,32 | 22:00 | +2,37 | +2,04% | 118,88 | 115,81 | 115,95 | |
|
|
CrowdStrike Ho... | 389,59 | 22:00 | +2,41 | +0,62% | 391,46 | 385,31 | 387,18 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Datadog | 134,56 | 22:00 | +3,06 | +2,33% | 134,80 | 130,87 | 131,50 | |
|
|
Airbnb | 152,49 | 22:00 | -0,24 | -0,16% | 152,80 | 151,44 | 152,73 | |
|
|
DoorDash | 110,99 | 22:00 | +3,37 | +3,13% | 111,31 | 106,26 | 107,62 | |
|
|
GlobalFoundries | 53,12 | 22:00 | +2,38 | +4,69% | 53,29 | 50,74 | 50,74 | |
|
|
GE HealthCare ... | 77,04 | 22:00 | -0,20 | -0,26% | 77,25 | 76,57 | 77,24 | |
|
|
Constellation ... | 211,32 | 22:00 | +1,25 | +0,59% | 212,76 | 208,07 | 210,07 | |
|
|
Warner Bros Di... | 7,21 | 22:00 | -0,02 | -0,21% | 7,45 | 7,07 | 7,23 | |
|
|
Atlassian Corp | 187,32 | 22:00 | +5,06 | +2,78% | 188,06 | 181,97 | 182,26 | |
|
|
Marvell Techno... | 72,06 | 22:00 | -0,14 | -0,19% | 72,95 | 71,57 | 72,20 | |
|
|
ASML Holding NV | 1.075,01 | 22:00 | +3,60 | +0,34% | 1.082,00 | 1.069,34 | 1.071,41 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
NXP Semiconduc... | 273,50 | 22:00 | +1,21 | +0,44% | 275,50 | 269,79 | 272,29 | |