Kursliste - NASDAQ 100
Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|
![]() |
NASDAQ 100 | 19.751,05 | 22:21 | -1,04% | 19.763,55 | 19.654,18 | 19.701,13 | ![]() |
|
![]() |
Booking Holdings | 3.982,38 | 22:00 | +1,14% | 4.008,19 | 3.971,14 | 4.014,38 | ![]() |
|
![]() |
MercadoLibre | 1.678,96 | 22:00 | +4,36% | 1.682,69 | 1.626,47 | 1.642,28 | ![]() |
|
![]() |
Broadcom | 1.592,00 | 22:00 | -12,27% | 1.618,18 | 1.573,59 | 1.580,79 | ![]() |
|
![]() |
Regeneron Phar... | 1.069,16 | 22:00 | +3,13% | 1.075,30 | 1.049,58 | 1.071,19 | ![]() |
|
![]() |
Lam Research C... | 1.055,76 | 22:00 | -3,30% | 1.069,12 | 1.042,27 | 1.052,90 | ![]() |
|
![]() |
O'Reilly Autom... | 1.050,69 | 22:00 | +0,16% | 1.055,20 | 1.043,77 | 1.057,79 | ![]() |
|
![]() |
ASML Holding NV | 1.016,48 | 22:00 | -3,58% | 1.023,60 | 1.003,90 | 1.023,34 | ![]() |
|
![]() |
Costco Wholesa... | 856,84 | 22:00 | -1,74% | 859,74 | 850,53 | 855,51 | ![]() |
|
![]() |
KLA Corp | 813,13 | 22:00 | -5,24% | 826,90 | 799,25 | 818,04 | ![]() |
|
Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
![]() |
Cintas Corp | 706,59 | 22:00 | +0,55% | 710,85 | 703,02 | 714,93 | ![]() |
|
![]() |
Netflix | 677,69 | 22:00 | -1,93% | 682,96 | 670,21 | 672,41 | ![]() |
|
![]() |
Intuit | 637,37 | 22:00 | +3,41% | 638,64 | 625,37 | 630,47 | ![]() |
|
![]() |
Synopsys | 598,53 | 22:00 | -3,25% | 601,79 | 594,26 | 600,14 | ![]() |
|
![]() |
Roper Technolo... | 557,22 | 22:00 | +0,51% | 562,50 | 556,63 | 562,99 | ![]() |
|
![]() |
Adobe | 528,62 | 22:00 | +0,89% | 530,66 | 526,01 | 526,88 | ![]() |
|
![]() |
Meta Platforms | 513,11 | 22:00 | +2,22% | 513,81 | 504,68 | 510,60 | ![]() |
|
![]() |
IDEXX Laborato... | 488,46 | 22:00 | -2,49% | 492,72 | 486,92 | 491,08 | ![]() |
|
![]() |
Vertex Pharmac... | 474,00 | 22:00 | +1,42% | 481,14 | 469,96 | 473,82 | ![]() |
|
![]() |
Microsoft Corp | 452,12 | 22:00 | +1,01% | 453,60 | 448,19 | 450,95 | ![]() |
|
Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
![]() |
Intuitive Surg... | 442,65 | 22:00 | +1,68% | 443,83 | 437,71 | 442,31 | ![]() |
|
![]() |
CrowdStrike Ho... | 380,41 | 22:00 | -0,71% | 387,51 | 379,75 | 386,76 | ![]() |
|
![]() |
Palo Alto Netw... | 325,48 | 22:00 | +1,77% | 327,38 | 319,80 | 322,68 | ![]() |
|
![]() |
ANSYS | 321,32 | 22:00 | -0,16% | 324,86 | 320,38 | 324,38 | ![]() |
|
![]() |
Amgen | 312,84 | 22:00 | +4,37% | 317,48 | 311,72 | 319,31 | ![]() |
|
![]() |
Cadence Design... | 309,43 | 22:00 | -4,54% | 312,22 | 308,37 | 311,53 | ![]() |
|
![]() |
lululemon athl... | 304,81 | 22:00 | -1,33% | 309,87 | 304,37 | 309,07 | ![]() |
|
![]() |
Charter Commun... | 291,80 | 22:00 | +4,79% | 292,62 | 288,45 | 290,80 | ![]() |
|
![]() |
Verisk Analytics | 269,86 | 22:00 | +1,29% | 270,40 | 266,97 | 272,27 | ![]() |
|
![]() |
NXP Semiconduc... | 268,17 | 22:00 | -0,53% | 270,86 | 265,82 | 269,92 | ![]() |
|
Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
![]() |
Autodesk | 243,31 | 22:00 | -0,62% | 245,35 | 240,49 | 242,53 | ![]() |
|
![]() |
Marriott Inter... | 241,50 | 22:00 | +0,73% | 243,26 | 239,67 | 244,83 | ![]() |
|
![]() |
MongoDB | 240,51 | 22:00 | +3,52% | 241,93 | 225,80 | 226,61 | ![]() |
|
![]() |
Automatic Data... | 238,02 | 22:00 | +1,66% | 247,68 | 237,21 | 248,40 | ![]() |
|
![]() |
Applied Materi... | 232,17 | 22:00 | -5,47% | 236,92 | 230,80 | 234,27 | ![]() |
|
![]() |
Analog Devices | 227,77 | 22:00 | -2,09% | 229,32 | 226,57 | 230,34 | ![]() |
|
![]() |
Biogen | 224,37 | 22:00 | -0,21% | 225,11 | 220,02 | 223,19 | ![]() |
|
![]() |
CDW Corp | 223,04 | 22:00 | -2,59% | 225,05 | 221,41 | 224,62 | ![]() |
|
![]() |
Workday | 216,76 | 22:00 | +4,65% | 219,01 | 215,81 | 217,38 | ![]() |
|
![]() |
Honeywell Inte... | 213,40 | 22:00 | +0,69% | 214,07 | 211,60 | 214,45 | ![]() |
|
Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
![]() |
Apple | 213,25 | 22:00 | -2,44% | 214,86 | 210,64 | 209,07 | ![]() |
|
![]() |
Constellation ... | 210,31 | 22:00 | +0,93% | 222,20 | 207,45 | 222,37 | ![]() |
|
![]() |
QUALCOMM | 197,33 | 22:00 | -10,97% | 201,15 | 195,70 | 202,17 | ![]() |
|
![]() |
Diamondback En... | 196,85 | 22:00 | +4,78% | 198,16 | 195,01 | 197,88 | ![]() |
|
![]() |
Tesla | 196,37 | 22:00 | +1,40% | 197,75 | 186,44 | 187,35 | ![]() |
|
![]() |
Amazon.com | 193,61 | 22:00 | +1,99% | 194,80 | 186,26 | 186,34 | ![]() |
|
![]() |
Texas Instrume... | 193,07 | 22:00 | -0,91% | 194,99 | 192,18 | 194,47 | ![]() |
|
![]() |
Alphabet | 185,37 | 22:00 | +5,19% | 185,93 | 184,00 | 185,58 | ![]() |
|
![]() |
Alphabet | 183,88 | 22:00 | +5,09% | 184,51 | 182,48 | 184,03 | ![]() |
|
![]() |
Zscaler | 178,92 | 22:00 | +1,73% | 182,01 | 177,72 | 182,52 | ![]() |
|
Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
![]() |
T-Mobile US | 176,31 | 22:00 | +0,02% | 177,52 | 173,77 | 177,63 | ![]() |
|
![]() |
Old Dominion F... | 176,01 | 22:00 | +0,89% | 178,62 | 174,98 | 174,85 | ![]() |
|
![]() |
Atlassian Corp | 171,66 | 22:00 | +9,32% | 171,88 | 166,06 | 167,45 | ![]() |
|
![]() |
PepsiCo | 166,72 | 22:00 | +0,55% | 167,01 | 164,85 | 167,35 | ![]() |
|
![]() |
Advanced Micro... | 157,50 | 22:00 | +3,67% | 160,74 | 156,00 | 160,25 | ![]() |
|
![]() |
Take-Two Inter... | 157,50 | 22:00 | +2,36% | 159,60 | 156,98 | 159,04 | ![]() |
|
![]() |
Airbnb | 149,98 | 22:00 | +2,48% | 150,38 | 149,37 | 150,91 | ![]() |
|
![]() |
Ross Stores | 148,74 | 22:00 | -0,15% | 149,28 | 147,81 | 148,46 | ![]() |
|
![]() |
Micron Technol... | 142,41 | 22:00 | -8,05% | 144,07 | 139,54 | 141,12 | ![]() |
|
![]() |
Electronic Arts | 140,57 | 22:00 | +1,78% | 141,06 | 139,88 | 140,63 | ![]() |
|
Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
![]() |
PDD Holdings | 138,24 | 22:00 | -2,90% | 140,20 | 135,60 | 140,00 | ![]() |
|
![]() |
NVIDIA Corp | 126,37 | 22:00 | -7,00% | 128,12 | 122,60 | 126,09 | ![]() |
|
![]() |
Datadog | 123,18 | 22:00 | +2,26% | 124,16 | 118,32 | 119,13 | ![]() |
|
![]() |
Moderna | 122,45 | 22:00 | +3,25% | 135,17 | 122,12 | 137,60 | ![]() |
|
![]() |
Paychex | 117,45 | 22:00 | -0,33% | 125,00 | 117,30 | 125,03 | ![]() |
|
![]() |
DexCom | 113,50 | 22:00 | -5,43% | 113,83 | 110,16 | 110,31 | ![]() |
|
![]() |
DoorDash | 111,07 | 22:00 | -0,70% | 113,03 | 110,17 | 112,08 | ![]() |
|
![]() |
Illumina | 105,69 | 22:00 | +1,57% | 112,48 | 105,61 | 109,84 | ![]() |
|
![]() |
PACCAR | 104,29 | 22:00 | -1,12% | 106,19 | 103,72 | 106,48 | ![]() |
|
![]() |
Dollar Tree | 103,43 | 22:00 | -1,71% | 105,63 | 101,85 | 105,41 | ![]() |
|
Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
![]() |
Trade Desk (The) | 97,70 | 22:00 | -1,53% | 98,86 | 97,16 | 97,73 | ![]() |
|
![]() |
Microchip Tech... | 90,03 | 22:00 | -4,60% | 90,33 | 88,76 | 89,15 | ![]() |
|
![]() |
American Elect... | 87,16 | 22:00 | -0,75% | 87,34 | 85,93 | 86,89 | ![]() |
|
![]() |
Starbucks Corp | 79,15 | 22:00 | -1,12% | 79,28 | 78,38 | 79,28 | ![]() |
|
![]() |
AstraZeneca PLC | 79,08 | 22:00 | +1,69% | 79,62 | 78,91 | 79,75 | ![]() |
|
![]() |
GE HealthCare ... | 78,00 | 22:00 | +0,70% | 79,29 | 77,96 | 78,81 | ![]() |
|
![]() |
Coca-Cola Euro... | 74,54 | 22:00 | +2,95% | 75,49 | 74,33 | 75,32 | ![]() |
|
![]() |
CoStar Group | 72,85 | 22:00 | +1,61% | 74,27 | 72,01 | 73,90 | ![]() |
|
![]() |
Gilead Sciences | 69,30 | 22:00 | +10,20% | 70,23 | 68,90 | 69,61 | ![]() |
|
![]() |
Cognizant Tech... | 68,30 | 22:00 | +4,72% | 68,68 | 67,89 | 68,90 | ![]() |
|
Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
![]() |
Marvell Techno... | 68,25 | 22:00 | -6,63% | 68,47 | 67,28 | 68,26 | ![]() |
|
![]() |
ON Semiconduct... | 68,15 | 22:00 | -4,06% | 68,63 | 67,48 | 67,84 | ![]() |
|
![]() |
Mondelez Inter... | 66,64 | 22:00 | +2,51% | 67,37 | 66,58 | 67,85 | ![]() |
|
![]() |
Fastenal Company | 63,40 | 22:00 | -0,79% | 64,26 | 63,37 | 64,43 | ![]() |
|
![]() |
PayPal Holdings | 58,21 | 22:00 | +0,36% | 59,75 | 58,03 | 59,33 | ![]() |
|
![]() |
Fortinet | 58,11 | 22:00 | -0,79% | 58,43 | 57,00 | 58,69 | ![]() |
|
![]() |
Copart | 54,61 | 22:00 | +0,78% | 55,15 | 54,41 | 55,27 | ![]() |
|
![]() |
Xcel Energy | 53,79 | 22:00 | +1,18% | 53,86 | 53,12 | 53,74 | ![]() |
|
![]() |
GlobalFoundries | 50,81 | 22:00 | +0,33% | 51,34 | 50,59 | 51,00 | ![]() |
|
![]() |
Monster Bevera... | 50,46 | 22:00 | +3,56% | 50,89 | 49,59 | 50,14 | ![]() |
|
Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
![]() |
Cisco Systems | 46,86 | 22:00 | +3,07% | 47,41 | 46,80 | 47,38 | ![]() |
|
![]() |
Comcast Corp | 38,20 | 22:00 | +4,07% | 38,44 | 37,62 | 38,40 | ![]() |
|
![]() |
Exelon Corp | 34,79 | 22:00 | -0,17% | 34,82 | 34,49 | 34,82 | ![]() |
|
![]() |
Baker Hughes C... | 34,48 | 22:00 | +8,43% | 34,85 | 34,29 | 34,85 | ![]() |
|
![]() |
Keurig Dr Pepper | 34,36 | 22:00 | -0,23% | 34,45 | 33,97 | 34,41 | ![]() |
|
![]() |
CSX Corp | 33,01 | 22:00 | -0,97% | 33,21 | 32,57 | 32,71 | ![]() |
|
![]() |
Kraft Heinz Co... | 32,30 | 22:00 | +0,40% | 32,49 | 32,20 | 32,80 | ![]() |
|
![]() |
Intel Corp | 30,53 | 22:00 | +0,42% | 30,67 | 30,27 | 30,74 | ![]() |
|
![]() |
Walgreens Boot... | 15,66 | 22:00 | -2,55% | 15,81 | 15,47 | 15,70 | ![]() |
|
![]() |
Warner Bros Di... | 7,24 | 22:00 | +3,65% | 7,27 | 7,13 | 7,24 | ||
Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
![]() |
Sirius XM Hold... | 2,72 | 22:00 | -3,79% | 2,73 | 2,63 | 2,66 | ![]() |