Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 19.941,24 | |
| Kurszeit | 20:02 | |
| Differenz | +89,04 | |
| Differenz (in %) | +0,45% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 19.941,24 | 20:02 | +35,04% | 19.984,47 | 19.739,67 | 19.852,20 |  |
|
|
Booking Holdings | 4.167,81 | 20:01 | +34,74% | 4.180,33 | 4.084,90 | 4.097,08 | |
|
|
Netflix | 720,00 | 20:02 | +85,72% | 722,44 | 704,45 | 705,37 | |
|
|
MercadoLibre | 2.113,44 | 19:57 | +64,66% | 2.124,33 | 2.092,00 | 2.102,63 | |
|
|
PDD Holdings | 113,00 | 20:02 | +6,64% | 113,58 | 107,60 | 102,30 | |
|
|
ASML Holding NV | 814,04 | 20:01 | +37,99% | 816,20 | 801,00 | 803,50 | |
|
|
Lam Research C... | 791,24 | 20:01 | +27,89% | 797,99 | 781,40 | 784,08 | |
|
|
KLA Corp | 768,25 | 20:02 | +69,98% | 775,69 | 752,20 | 761,27 | |
|
|
NVIDIA Corp | 121,38 | 20:02 | +179,49% | 121,80 | 115,38 | 116,26 | |
|
|
lululemon athl... | 264,82 | 20:01 | -33,05% | 271,76 | 263,54 | 259,80 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
Vertex Pharmac... | 464,90 | 20:00 | +31,61% | 466,08 | 456,07 | 460,00 | |
|
|
O'Reilly Autom... | 1.124,38 | 20:00 | +18,75% | 1.130,50 | 1.100,00 | 1.119,84 | |
|
|
Marriott Inter... | 246,00 | 20:01 | +25,61% | 246,63 | 242,95 | 241,67 | |
|
|
NXP Semiconduc... | 235,12 | 20:02 | +20,00% | 239,17 | 233,00 | 231,86 | |
|
|
Tesla | 252,88 | 20:02 | +2,09% | 257,19 | 249,05 | 250,00 | |
|
|
Old Dominion F... | 198,75 | 20:00 | -1,59% | 199,94 | 197,09 | 196,17 | |
|
|
Workday | 247,53 | 20:01 | +6,16% | 249,31 | 245,06 | 245,03 | |
|
|
Applied Materi... | 196,29 | 20:02 | +43,58% | 197,85 | 193,76 | 194,04 | |
|
|
Analog Devices | 227,83 | 20:02 | +31,04% | 230,80 | 226,82 | 226,01 | |
|
|
DoorDash | 141,27 | 20:01 | +82,95% | 141,32 | 138,59 | 139,51 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
Advanced Micro... | 158,51 | 20:02 | +62,94% | 159,64 | 154,58 | 156,75 | |
|
|
Airbnb | 130,77 | 20:02 | -1,78% | 131,61 | 129,59 | 129,03 | |
|
|
Super Micro Co... | 467,60 | 20:02 | +97,64% | 473,61 | 452,26 | 465,94 | |
|
|
Broadcom Inc. | 174,58 | 20:02 | +111,81% | 175,48 | 171,68 | 172,94 | |
|
|
MongoDB | 281,00 | 20:01 | -16,76% | 284,96 | 278,23 | 279,48 | |
|
|
Texas Instrume... | 205,35 | 20:02 | +31,12% | 208,42 | 205,23 | 203,85 | |
|
|
ANSYS | 322,73 | 20:01 | +6,06% | 322,56 | 317,53 | 321,27 | |
|
|
Ross Stores | 151,42 | 20:01 | +35,67% | 151,68 | 149,79 | 149,98 | |
|
|
Trade Desk (The) | 109,89 | 20:02 | +42,15% | 110,31 | 108,24 | 108,53 | |
|
|
QUALCOMM | 167,13 | 20:02 | +57,34% | 169,35 | 165,98 | 165,96 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
Atlassian Corp | 163,15 | 20:01 | -17,13% | 165,15 | 161,01 | 161,98 | |
|
|
Cintas Corp | 205,14 | 20:02 | +63,08% | 205,40 | 202,46 | 203,99 | |
|
|
Electronic Arts | 141,99 | 20:01 | +19,19% | 142,21 | 140,33 | 141,07 | |
|
|
Honeywell Inte... | 204,62 | 20:01 | +9,77% | 206,00 | 202,69 | 203,77 | |
|
|
Apple | 227,31 | 20:02 | +30,23% | 229,35 | 225,73 | 226,47 | |
|
|
Micron Technol... | 94,33 | 20:02 | +36,50% | 94,86 | 92,76 | 93,57 | |
|
|
Cadence Design... | 274,78 | 20:02 | +18,82% | 276,18 | 271,22 | 274,08 | |
|
|
PayPal Holdings | 78,34 | 20:02 | +35,00% | 78,83 | 77,67 | 77,67 | |
|
|
Datadog | 116,86 | 20:02 | +30,94% | 118,38 | 115,66 | 116,22 | |
|
|
GE HealthCare ... | 91,51 | 20:01 | +41,07% | 92,25 | 89,80 | 90,88 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
ON Semiconduct... | 70,33 | 20:02 | -25,66% | 72,32 | 69,90 | 69,74 | |
|
|
Microchip Tech... | 77,62 | 20:02 | +2,07% | 78,93 | 77,28 | 77,06 | |
|
|
Synopsys | 506,34 | 20:00 | +13,19% | 510,76 | 497,16 | 505,79 | |
|
|
Comcast Corp | 41,25 | 20:02 | -7,47% | 41,47 | 40,61 | 40,73 | |
|
|
Moderna | 64,65 | 20:02 | -35,32% | 65,25 | 63,92 | 64,14 | |
|
|
Xcel Energy | 64,45 | 20:02 | +11,21% | 64,79 | 63,41 | 63,96 | |
|
|
Diamondback En... | 185,71 | 20:02 | +30,00% | 189,12 | 184,19 | 185,25 | |
|
|
Take-Two Inter... | 150,19 | 20:01 | +8,31% | 150,88 | 148,00 | 149,73 | |
|
|
Autodesk | 268,90 | 20:01 | +31,57% | 270,11 | 266,62 | 268,46 | |
|
|
Intel Corp | 22,95 | 20:02 | -32,89% | 23,10 | 22,29 | 22,56 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
Copart | 52,07 | 20:01 | +19,76% | 52,08 | 51,53 | 51,69 | |
|
|
Alphabet | 163,42 | 20:02 | +24,55% | 164,55 | 162,03 | 163,07 | |
|
|
Cisco Systems | 52,51 | 20:02 | +0,55% | 52,56 | 52,00 | 52,19 | |
|
|
Fortinet | 77,75 | 20:01 | +32,97% | 78,18 | 77,20 | 77,44 | |
|
|
Cognizant Tech... | 76,42 | 20:01 | +11,14% | 76,57 | 76,03 | 76,12 | |
|
|
Monster Bevera... | 52,63 | 20:01 | -4,02% | 52,74 | 51,88 | 52,33 | |
|
|
PACCAR | 99,05 | 20:02 | +21,65% | 99,68 | 98,73 | 98,79 | |
|
|
Alphabet | 162,10 | 20:02 | +24,56% | 163,22 | 160,71 | 161,85 | |
|
|
Warner Bros Di... | 8,31 | 20:02 | -26,49% | 8,34 | 8,12 | 8,16 | |
|
|
CSX Corp | 34,15 | 20:02 | +10,55% | 34,40 | 33,89 | 34,02 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
GlobalFoundries | 39,42 | 20:01 | -30,55% | 39,98 | 39,02 | 39,35 | |
|
|
Zscaler | 174,81 | 20:01 | +15,21% | 175,69 | 172,00 | 174,79 | |
|
|
Kraft Heinz Co... | 34,61 | 20:02 | +6,29% | 34,88 | 34,52 | 34,68 | |
|
|
Keurig Dr Pepper | 37,93 | 20:02 | +17,88% | 38,28 | 37,73 | 38,01 | |
|
|
Illumina | 130,02 | 20:02 | +0,04% | 132,12 | 129,81 | 130,10 | |
|
|
Fastenal Company | 71,74 | 20:02 | +36,47% | 72,10 | 71,45 | 71,83 | |
|
|
Baker Hughes C... | 36,25 | 20:01 | +5,64% | 37,13 | 36,08 | 36,45 | |
|
|
Exelon Corp | 40,18 | 20:01 | +4,59% | 40,49 | 39,99 | 40,40 | |
|
|
Dollar Tree | 71,50 | 20:02 | -30,58% | 71,96 | 71,03 | 71,76 | |
|
|
AstraZeneca PLC | 76,87 | 20:02 | +16,18% | 77,33 | 76,86 | 77,14 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
Mondelez Inter... | 74,30 | 20:01 | +8,68% | 74,79 | 74,19 | 74,57 | |
|
|
Marvell Techno... | 71,54 | 20:02 | +36,43% | 72,41 | 70,86 | 71,81 | |
|
|
Gilead Sciences | 83,54 | 20:02 | +16,63% | 84,28 | 83,34 | 83,99 | |
|
|
IDEXX Laborato... | 507,21 | 20:00 | +16,52% | 511,83 | 505,19 | 507,66 | |
|
|
Palo Alto Netw... | 343,72 | 20:01 | +50,61% | 345,87 | 338,51 | 344,17 | |
|
|
CoStar Group | 76,84 | 20:01 | -0,88% | 77,41 | 76,37 | 77,37 | |
|
|
Amazon.com | 193,34 | 20:02 | +50,15% | 195,34 | 190,13 | 193,88 | |
|
|
DexCom | 69,11 | 20:01 | -20,34% | 70,00 | 68,80 | 69,70 | |
|
|
American Elect... | 101,78 | 20:01 | +35,00% | 103,02 | 101,57 | 102,53 | |
|
|
Coca-Cola Euro... | 79,81 | 20:01 | +30,94% | 80,50 | 79,70 | 80,57 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
Paychex | 133,27 | 20:00 | +22,44% | 134,06 | 132,69 | 134,06 | |
|
|
CDW Corp | 223,32 | 20:01 | +9,99% | 224,78 | 222,30 | 224,11 | |
|
|
Starbucks Corp | 94,61 | 20:02 | +4,51% | 95,82 | 94,18 | 95,48 | |
|
|
Automatic Data... | 276,58 | 20:01 | +18,62% | 277,96 | 275,00 | 277,58 | |
|
|
T-Mobile US | 201,42 | 20:02 | +47,54% | 203,72 | 201,00 | 202,46 | |
|
|
Verisk Analytics | 264,22 | 19:58 | +10,43% | 265,27 | 261,75 | 265,27 | |
|
|
Biogen | 194,63 | 20:01 | -24,01% | 199,99 | 193,54 | 195,81 | |
|
|
PepsiCo | 170,62 | 20:02 | +1,25% | 171,60 | 170,36 | 172,11 | |
|
|
Constellation ... | 255,54 | 20:02 | +134,77% | 259,44 | 251,09 | 257,12 | |
|
|
Meta Platforms | 562,38 | 20:02 | +89,28% | 567,74 | 554,19 | 564,41 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
Adobe | 524,99 | 20:02 | +2,92% | 530,30 | 521,71 | 527,87 | |
|
|
Intuit | 638,67 | 20:01 | +26,99% | 643,97 | 635,57 | 641,97 | |
|
|
Amgen | 332,23 | 20:02 | +29,14% | 335,41 | 330,71 | 335,61 | |
|
|
CrowdStrike Ho... | 289,66 | 20:02 | +80,32% | 295,36 | 285,28 | 293,14 | |
|
|
Microsoft Corp | 429,20 | 20:02 | +37,78% | 433,35 | 426,10 | 433,51 | |
|
|
Charter Commun... | 327,05 | 20:01 | -25,51% | 331,19 | 319,82 | 331,62 | |
|
|
Roper Technolo... | 552,39 | 19:58 | +13,31% | 560,02 | 551,22 | 557,75 | |
|
|
Intuitive Surg... | 483,26 | 20:02 | +69,70% | 490,51 | 483,14 | 489,07 | |
|
|
Costco Wholesa... | 901,67 | 20:01 | +68,98% | 919,50 | 901,50 | 917,08 | |
|
|
Regeneron Phar... | 1.024,67 | 20:01 | +32,39% | 1.080,00 | 1.022,22 | 1.091,98 | |