Kursliste - NASDAQ 100

NASDAQ 100
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	19.929,81
Kurszeit	21:06
Differenz	+77,61
Differenz (in %)	+0,39%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
NASDAQ 100		19.929,81	21:06	+35,04%	19.984,47	19.739,67	19.852,20
Booking Holdings		4.170,96	21:05	+34,74%	4.180,33	4.084,90	4.097,08
MercadoLibre		2.111,90	21:05	+64,66%	2.124,33	2.092,00	2.102,63
O'Reilly Autom...		1.126,28	21:04	+18,75%	1.130,50	1.100,00	1.119,84
Regeneron Phar...		1.028,08	21:05	+32,39%	1.080,00	1.022,22	1.091,98
Costco Wholesa...		898,91	21:06	+68,98%	919,50	898,53	917,08
ASML Holding NV		813,40	21:06	+37,99%	816,20	801,00	803,50
Lam Research C...		790,70	21:06	+27,89%	797,99	781,40	784,08
KLA Corp		768,96	21:06	+69,98%	775,69	752,20	761,27
Netflix		718,15	21:06	+85,72%	722,44	704,45	705,37
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Intuit		638,10	21:06	+26,99%	643,97	635,57	641,97
Meta Platforms		562,99	21:06	+89,28%	567,74	554,19	564,41
Roper Technolo...		552,73	21:03	+13,31%	560,02	551,22	557,75
Adobe		524,29	21:06	+2,92%	530,30	521,71	527,87
IDEXX Laborato...		507,66	21:05	+16,52%	511,83	505,19	507,66
Synopsys		506,01	21:06	+13,19%	510,76	497,16	505,79
Intuitive Surg...		484,62	21:06	+69,70%	490,51	482,35	489,07
Vertex Pharmac...		464,25	21:06	+31,61%	466,08	456,07	460,00
Super Micro Co...		464,77	21:06	+97,64%	473,61	452,26	465,94
Microsoft Corp		428,88	21:06	+37,78%	433,35	426,10	433,51
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Palo Alto Netw...		342,60	21:06	+50,61%	345,87	338,51	344,17
Amgen		331,16	21:05	+29,14%	335,41	330,71	335,61
Charter Commun...		325,87	21:06	-25,51%	331,19	319,82	331,62
ANSYS		323,61	21:06	+6,06%	323,61	317,53	321,27
CrowdStrike Ho...		289,43	21:06	+80,32%	295,36	285,28	293,14
MongoDB		280,52	21:05	-16,76%	284,96	278,23	279,48
Automatic Data...		275,68	21:06	+18,62%	277,96	275,00	277,58
Cadence Design...		273,35	21:05	+18,82%	276,18	271,22	274,08
Autodesk		268,28	21:06	+31,57%	270,11	266,62	268,46
lululemon athl...		263,76	21:06	-33,05%	271,76	263,54	259,80
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Verisk Analytics		264,30	21:06	+10,43%	265,27	261,75	265,27
Constellation ...		254,85	21:06	+134,77%	259,44	251,09	257,12
Tesla		253,15	21:06	+2,09%	257,19	249,05	250,00
Workday		247,46	21:06	+6,16%	249,31	245,06	245,03
Marriott Inter...		246,32	21:06	+25,61%	246,63	242,95	241,67
NXP Semiconduc...		235,02	21:06	+20,00%	239,17	233,00	231,86
Analog Devices		227,59	21:06	+31,04%	230,80	226,82	226,01
Apple		226,97	21:06	+30,23%	229,35	225,73	226,47
CDW Corp		223,53	21:06	+9,99%	224,78	222,30	224,11
Texas Instrume...		205,37	21:06	+31,12%	208,42	204,64	203,85
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Honeywell Inte...		204,80	21:06	+9,77%	206,00	202,69	203,77
Cintas Corp		205,19	21:05	+63,08%	205,63	202,46	203,99
T-Mobile US		201,68	21:05	+47,54%	203,72	201,00	202,46
Old Dominion F...		198,37	21:06	-1,59%	199,94	197,09	196,17
Applied Materi...		196,62	21:06	+43,58%	197,85	193,76	194,04
Biogen		194,48	21:05	-24,01%	199,99	193,54	195,81
Amazon.com		192,62	21:06	+50,15%	195,34	190,13	193,88
Diamondback En...		185,85	21:06	+30,00%	189,12	184,19	185,25
Zscaler		174,82	21:06	+15,21%	175,69	172,00	174,79
Broadcom Inc.		174,98	21:06	+111,81%	175,48	171,68	172,94
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
PepsiCo		170,44	21:06	+1,25%	171,60	170,36	172,11
QUALCOMM		166,84	21:06	+57,34%	169,35	165,98	165,96
Alphabet		163,67	21:06	+24,55%	164,55	162,03	163,07
Atlassian Corp		162,30	21:06	-17,13%	165,15	161,01	161,98
Alphabet		162,34	21:06	+24,56%	163,22	160,71	161,85
Advanced Micro...		158,10	21:06	+62,94%	159,64	154,58	156,75
Ross Stores		151,22	21:06	+35,67%	151,68	149,79	149,98
Take-Two Inter...		150,87	21:06	+8,31%	150,89	148,00	149,73
Electronic Arts		141,79	21:06	+19,19%	142,21	140,33	141,07
DoorDash		141,48	21:06	+82,95%	141,68	138,59	139,51
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Paychex		132,96	21:06	+22,44%	134,06	132,69	134,06
Airbnb		131,01	21:06	-1,78%	131,61	129,59	129,03
Illumina		129,66	21:06	+0,04%	132,12	128,83	130,10
Datadog		117,09	21:06	+30,94%	118,38	115,66	116,22
NVIDIA Corp		121,21	21:06	+179,49%	121,80	115,38	116,26
Trade Desk (The)		110,04	21:06	+42,15%	110,31	108,24	108,53
PDD Holdings		114,28	21:06	+6,64%	114,40	107,60	102,30
American Elect...		101,67	21:06	+35,00%	103,02	101,57	102,53
PACCAR		99,08	21:06	+21,65%	99,68	98,73	98,79
Starbucks Corp		94,99	21:06	+4,51%	95,82	94,18	95,48
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Micron Technol...		94,06	21:06	+36,50%	94,86	92,76	93,57
GE HealthCare ...		91,75	21:06	+41,07%	92,25	89,80	90,88
Gilead Sciences		83,86	21:06	+16,63%	84,28	83,34	83,99
Coca-Cola Euro...		79,73	21:06	+30,94%	80,50	79,70	80,57
PayPal Holdings		78,18	21:06	+35,00%	78,83	77,67	77,67
Microchip Tech...		77,58	21:06	+2,07%	78,93	77,28	77,06
Fortinet		77,55	21:06	+32,97%	78,18	77,20	77,44
AstraZeneca PLC		77,02	21:06	+16,18%	77,33	76,86	77,14
CoStar Group		76,78	21:06	-0,88%	77,41	76,37	77,37
Cognizant Tech...		76,29	21:06	+11,14%	76,57	76,03	76,12
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Mondelez Inter...		74,29	21:06	+8,68%	74,79	74,19	74,57
Fastenal Company		71,72	21:05	+36,47%	72,10	71,45	71,83
Dollar Tree		71,22	21:06	-30,58%	71,96	70,88	71,76
Marvell Techno...		71,20	21:06	+36,43%	72,41	70,86	71,81
ON Semiconduct...		70,63	21:06	-25,66%	72,32	69,90	69,74
DexCom		68,97	21:06	-20,34%	70,00	68,80	69,70
Moderna		64,54	21:06	-35,32%	65,25	63,92	64,14
Xcel Energy		64,21	21:06	+11,21%	64,79	63,41	63,96
Cisco Systems		52,46	21:06	+0,55%	52,56	52,00	52,19
Monster Bevera...		52,51	21:06	-4,02%	52,78	51,88	52,33
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Copart		52,25	21:06	+19,76%	52,27	51,53	51,69
Comcast Corp		41,38	21:06	-7,47%	41,47	40,61	40,73
Exelon Corp		40,14	21:06	+4,59%	40,49	39,99	40,40
GlobalFoundries		39,25	21:06	-30,55%	39,98	39,02	39,35
Keurig Dr Pepper		37,88	21:06	+17,88%	38,28	37,73	38,01
Baker Hughes C...		36,24	21:06	+5,64%	37,13	36,08	36,45
Kraft Heinz Co...		34,71	21:06	+6,29%	34,88	34,52	34,68
CSX Corp		34,02	21:06	+10,55%	34,40	33,89	34,02
Intel Corp		22,89	21:06	-32,89%	23,10	22,29	22,56
Warner Bros Di...		8,32	21:06	-26,49%	8,35	8,12	8,16

2024 Infront Financial Technology GmbH
Impressum