Kursliste - NASDAQ 100
Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 | 19.015,23 | 20:39 | +1,59% | 19.113,88 | 18.958,68 | 19.021,19 | |||
Booking Holdings | 3.788,50 | 20:29 | +1,26% | 3.809,01 | 3.770,00 | 3.810,06 | |||
MercadoLibre | 1.598,20 | 20:39 | -4,64% | 1.622,96 | 1.596,66 | 1.621,09 | |||
Broadcom | 1.420,25 | 20:39 | +1,61% | 1.425,00 | 1.397,02 | 1.401,27 | |||
NVIDIA Corp | 1.202,17 | 20:39 | +6,63% | 1.216,92 | 1.180,22 | 1.209,98 | |||
ASML Holding NV | 1.030,51 | 20:39 | +8,71% | 1.043,74 | 1.027,00 | 1.052,61 | |||
Regeneron Phar... | 1.005,87 | 20:38 | +4,07% | 1.007,43 | 994,44 | 1.000,79 | |||
O'Reilly Autom... | 980,13 | 20:37 | +1,89% | 988,18 | 978,64 | 982,42 | |||
Lam Research C... | 960,19 | 20:38 | +1,94% | 972,26 | 955,46 | 962,19 | |||
Costco Wholesa... | 846,02 | 20:39 | +3,44% | 850,38 | 842,29 | 842,64 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
KLA Corp | 766,33 | 20:38 | +1,63% | 787,32 | 765,42 | 779,26 | |||
Cintas Corp | 683,58 | 20:38 | +3,37% | 686,67 | 680,52 | 682,15 | |||
Netflix | 643,39 | 20:39 | -0,66% | 650,40 | 641,65 | 648,52 | |||
Synopsys | 572,96 | 20:39 | +1,37% | 578,04 | 570,78 | 573,85 | |||
Intuit | 575,12 | 20:39 | -4,01% | 576,29 | 566,46 | 572,65 | |||
Roper Technolo... | 554,33 | 20:37 | +3,01% | 556,86 | 551,05 | 550,36 | |||
IDEXX Laborato... | 497,52 | 20:37 | -0,50% | 501,19 | 493,20 | 497,84 | |||
Meta Platforms | 494,79 | 20:39 | +4,36% | 498,91 | 490,17 | 493,76 | |||
Vertex Pharmac... | 484,27 | 20:38 | +9,50% | 486,42 | 480,10 | 485,53 | |||
Adobe | 466,54 | 20:39 | -4,56% | 468,93 | 458,13 | 458,13 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
Microsoft Corp | 424,84 | 20:39 | -1,20% | 426,28 | 423,66 | 424,52 | |||
Intuitive Surg... | 418,41 | 20:39 | +4,73% | 420,57 | 416,57 | 418,15 | |||
CrowdStrike Ho... | 347,90 | 20:39 | +8,63% | 348,65 | 337,13 | 340,49 | |||
ANSYS | 325,79 | 20:36 | +1,44% | 327,00 | 323,60 | 324,73 | |||
lululemon athl... | 322,16 | 20:39 | +6,41% | 329,73 | 316,26 | 323,03 | |||
Amgen | 305,29 | 20:38 | +3,71% | 307,96 | 304,47 | 305,69 | |||
Palo Alto Netw... | 301,75 | 20:39 | +1,14% | 302,33 | 295,19 | 295,93 | |||
Cadence Design... | 295,72 | 20:38 | +1,62% | 299,40 | 294,53 | 295,74 | |||
Charter Commun... | 279,26 | 20:36 | +2,49% | 280,77 | 275,78 | 279,36 | |||
NXP Semiconduc... | 271,96 | 20:39 | +0,21% | 277,00 | 271,32 | 272,01 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
Verisk Analytics | 263,04 | 20:39 | +4,08% | 264,14 | 259,12 | 260,00 | |||
Automatic Data... | 252,15 | 20:39 | +2,37% | 253,10 | 247,94 | 247,97 | |||
Analog Devices | 234,44 | 20:39 | +3,71% | 237,61 | 233,74 | 237,41 | |||
Marriott Inter... | 231,00 | 20:39 | +1,89% | 232,90 | 230,25 | 232,03 | |||
Biogen | 226,28 | 20:39 | +10,41% | 230,96 | 225,94 | 231,99 | |||
MongoDB | 226,62 | 20:39 | -30,17% | 231,99 | 222,78 | 229,88 | |||
CDW Corp | 225,15 | 20:39 | -0,22% | 225,48 | 222,59 | 221,81 | |||
Applied Materi... | 221,26 | 20:39 | +1,97% | 224,55 | 220,08 | 221,75 | |||
Autodesk | 215,98 | 20:39 | +3,73% | 216,72 | 215,09 | 215,87 | |||
Workday | 215,72 | 20:39 | -2,01% | 217,16 | 213,14 | 214,95 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
QUALCOMM | 206,15 | 20:39 | +2,16% | 209,80 | 205,53 | 209,44 | |||
Honeywell Inte... | 209,71 | 20:39 | +6,19% | 210,97 | 207,66 | 208,45 | |||
Constellation ... | 199,17 | 20:39 | -5,17% | 204,00 | 197,68 | 202,60 | |||
Texas Instrume... | 195,53 | 20:39 | +0,60% | 197,39 | 195,15 | 196,24 | |||
Apple | 195,70 | 20:39 | +2,93% | 196,58 | 194,14 | 194,48 | |||
Diamondback En... | 190,78 | 20:39 | -3,50% | 191,60 | 189,78 | 191,04 | |||
Amazon.com | 185,29 | 20:39 | -0,41% | 186,29 | 183,36 | 185,00 | |||
T-Mobile US | 179,72 | 20:39 | +5,69% | 180,66 | 179,27 | 179,77 | |||
Zscaler | 181,26 | 20:39 | +14,22% | 181,66 | 176,50 | 178,93 | |||
Alphabet | 177,31 | 20:39 | -0,19% | 179,42 | 176,67 | 178,35 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
Tesla | 176,50 | 20:39 | -0,25% | 179,35 | 175,58 | 177,94 | |||
Alphabet | 175,72 | 20:39 | -0,28% | 177,87 | 175,02 | 176,73 | |||
PepsiCo | 171,19 | 20:39 | +1,37% | 172,51 | 171,09 | 173,20 | |||
Old Dominion F... | 169,11 | 20:39 | +2,72% | 170,25 | 165,89 | 169,84 | |||
Advanced Micro... | 167,15 | 20:39 | +0,62% | 169,45 | 165,87 | 166,78 | |||
Take-Two Inter... | 165,20 | 20:37 | +4,85% | 166,43 | 164,65 | 165,67 | |||
Atlassian Corp | 162,95 | 20:38 | -4,75% | 163,60 | 159,52 | 163,46 | |||
Moderna | 149,56 | 20:39 | +4,68% | 153,56 | 149,13 | 154,69 | |||
Airbnb | 146,03 | 20:39 | +1,02% | 147,03 | 145,38 | 147,00 | |||
Ross Stores | 144,51 | 20:38 | +3,77% | 144,85 | 143,81 | 144,15 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
PDD Holdings | 143,65 | 20:39 | -5,39% | 144,09 | 140,31 | 143,83 | |||
Electronic Arts | 137,42 | 20:39 | +4,54% | 139,09 | 137,15 | 137,40 | |||
Micron Technol... | 130,69 | 20:39 | +1,62% | 132,54 | 129,62 | 130,07 | |||
Paychex | 123,45 | 20:38 | +2,43% | 124,15 | 121,30 | 121,83 | |||
DexCom | 116,46 | 20:39 | -7,49% | 116,50 | 114,24 | 115,30 | |||
Illumina | 113,81 | 20:39 | +4,94% | 119,00 | 111,12 | 114,71 | |||
DoorDash | 113,68 | 20:39 | +3,17% | 114,99 | 111,80 | 114,07 | |||
Dollar Tree | 111,34 | 20:39 | +0,65% | 112,71 | 110,80 | 112,37 | |||
Datadog | 109,95 | 20:39 | -9,20% | 110,79 | 107,83 | 109,62 | |||
PACCAR | 108,61 | 20:39 | +4,53% | 108,91 | 108,00 | 109,10 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
Trade Desk (The) | 95,32 | 20:39 | +2,05% | 97,09 | 95,27 | 97,19 | |||
Microchip Tech... | 92,91 | 20:39 | -1,32% | 93,79 | 92,47 | 93,36 | |||
American Elect... | 88,55 | 20:38 | +1,69% | 89,09 | 87,74 | 88,70 | |||
Starbucks Corp | 81,29 | 20:39 | +5,57% | 82,63 | 80,61 | 81,47 | |||
AstraZeneca PLC | 80,13 | 20:39 | +5,57% | 80,51 | 80,06 | 80,83 | |||
CoStar Group | 76,34 | 20:39 | -2,58% | 76,80 | 75,45 | 77,05 | |||
GE HealthCare ... | 76,45 | 20:39 | -2,00% | 77,03 | 75,91 | 77,00 | |||
Coca-Cola Euro... | 74,84 | 20:39 | +3,37% | 74,94 | 74,54 | 74,70 | |||
ON Semiconduct... | 71,77 | 20:39 | +4,97% | 72,56 | 71,21 | 72,45 | |||
Mondelez Inter... | 67,96 | 20:39 | +1,57% | 68,39 | 67,65 | 68,19 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
Marvell Techno... | 67,93 | 20:39 | -11,13% | 68,96 | 67,52 | 68,10 | |||
PayPal Holdings | 67,62 | 20:39 | +4,06% | 68,30 | 66,20 | 67,02 | |||
Cognizant Tech... | 66,20 | 20:39 | -0,91% | 66,75 | 65,90 | 66,31 | |||
Fastenal Company | 64,08 | 20:39 | +1,15% | 64,56 | 63,80 | 64,01 | |||
Gilead Sciences | 64,82 | 20:39 | +0,60% | 64,89 | 63,62 | 63,85 | |||
Fortinet | 59,71 | 20:39 | -0,03% | 59,99 | 59,01 | 59,75 | |||
Xcel Energy | 54,69 | 20:39 | +3,49% | 54,84 | 53,86 | 54,82 | |||
Copart | 53,91 | 20:38 | +3,57% | 54,17 | 53,20 | 53,47 | |||
Monster Bevera... | 52,29 | 20:39 | +1,72% | 52,58 | 52,02 | 52,45 | |||
GlobalFoundries | 47,94 | 20:39 | +0,90% | 49,16 | 47,94 | 49,10 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
Cisco Systems | 46,04 | 20:39 | -0,13% | 46,29 | 45,86 | 46,23 | |||
Comcast Corp | 39,05 | 20:39 | +3,16% | 39,35 | 38,90 | 39,07 | |||
Exelon Corp | 36,38 | 20:39 | +1,69% | 36,51 | 36,14 | 36,52 | |||
Kraft Heinz Co... | 34,30 | 20:39 | -0,38% | 34,86 | 34,24 | 34,57 | |||
Keurig Dr Pepper | 34,64 | 20:39 | +2,52% | 34,86 | 34,42 | 34,51 | |||
CSX Corp | 32,97 | 20:39 | -0,21% | 33,25 | 32,65 | 32,99 | |||
Baker Hughes C... | 31,74 | 20:39 | -0,56% | 31,85 | 31,52 | 31,75 | |||
Intel Corp | 30,42 | 20:39 | +2,16% | 30,72 | 30,21 | 30,42 | |||
Walgreens Boot... | 15,94 | 20:38 | +3,05% | 15,98 | 15,69 | 15,86 | |||
Warner Bros Di... | 8,25 | 20:39 | +8,36% | 8,33 | 8,16 | 8,34 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
Sirius XM Hold... | 2,59 | 20:39 | -6,20% | 2,61 | 2,52 | 2,59 |