Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 19.000,95 | |
| Kurszeit | 22:30 | |
| Differenz | -20,24 | |
| Differenz (in %) | -0,11% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 19.000,95 | 22:30 | -20,24 | -0,11% | 19.113,88 | 18.958,68 | 19.021,19 |  |
|
|
Booking Holdings | 3.813,09 | 22:00 | +3,03 | +0,08% | 3.820,24 | 3.770,00 | 3.810,06 | |
|
|
MercadoLibre | 1.600,16 | 22:00 | -20,93 | -1,29% | 1.622,96 | 1.593,09 | 1.621,09 | |
|
|
Broadcom | 1.406,64 | 22:00 | +5,37 | +0,38% | 1.425,00 | 1.397,02 | 1.401,27 | |
|
|
NVIDIA Corp | 1.208,88 | 22:00 | -1,10 | -0,09% | 1.216,92 | 1.180,22 | 1.209,98 | |
|
|
ASML Holding NV | 1.028,42 | 22:00 | -24,19 | -2,30% | 1.043,74 | 1.026,51 | 1.052,61 | |
|
|
Regeneron Phar... | 1.002,95 | 22:00 | +2,16 | +0,22% | 1.007,43 | 994,44 | 1.000,79 | |
|
|
O'Reilly Autom... | 978,70 | 22:00 | -3,72 | -0,38% | 988,18 | 975,02 | 982,42 | |
|
|
Lam Research C... | 962,72 | 22:00 | +0,53 | +0,06% | 972,26 | 955,46 | 962,19 | |
|
|
Costco Wholesa... | 845,58 | 22:00 | +2,94 | +0,35% | 850,38 | 842,29 | 842,64 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
KLA Corp | 768,97 | 22:00 | -10,29 | -1,32% | 787,32 | 763,97 | 779,26 | |
|
|
Cintas Corp | 682,17 | 22:00 | +0,02 | +0,00% | 686,67 | 680,52 | 682,15 | |
|
|
Netflix | 641,47 | 22:00 | -7,05 | -1,09% | 650,40 | 640,24 | 648,52 | |
|
|
Synopsys | 571,45 | 22:00 | -2,40 | -0,42% | 578,04 | 569,78 | 573,85 | |
|
|
Intuit | 573,90 | 22:00 | +1,25 | +0,22% | 576,29 | 566,46 | 572,65 | |
|
|
Roper Technolo... | 554,03 | 22:00 | +3,67 | +0,67% | 556,86 | 551,05 | 550,36 | |
|
|
IDEXX Laborato... | 497,51 | 22:00 | -0,33 | -0,07% | 501,19 | 493,20 | 497,84 | |
|
|
Meta Platforms | 492,96 | 22:00 | -0,80 | -0,16% | 498,91 | 490,17 | 493,76 | |
|
|
Vertex Pharmac... | 483,04 | 22:00 | -2,49 | -0,51% | 486,42 | 480,10 | 485,53 | |
|
|
Adobe | 465,43 | 22:00 | +7,30 | +1,59% | 468,93 | 458,13 | 458,13 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Microsoft Corp | 423,85 | 22:00 | -0,67 | -0,16% | 426,28 | 423,00 | 424,52 | |
|
|
Intuitive Surg... | 417,61 | 22:00 | -0,54 | -0,13% | 420,57 | 415,80 | 418,15 | |
|
|
CrowdStrike Ho... | 349,12 | 22:00 | +8,63 | +2,53% | 349,92 | 337,13 | 340,49 | |
|
|
ANSYS | 324,30 | 22:00 | -0,43 | -0,13% | 327,00 | 323,52 | 324,73 | |
|
|
lululemon athl... | 317,86 | 22:00 | -5,17 | -1,60% | 329,73 | 316,26 | 323,03 | |
|
|
Amgen | 305,02 | 22:00 | -0,67 | -0,22% | 307,96 | 304,47 | 305,69 | |
|
|
Palo Alto Netw... | 301,90 | 22:00 | +5,97 | +2,02% | 302,95 | 295,19 | 295,93 | |
|
|
Cadence Design... | 294,42 | 22:00 | -1,32 | -0,45% | 299,40 | 293,56 | 295,74 | |
|
|
Charter Commun... | 276,83 | 22:00 | -2,53 | -0,91% | 280,77 | 275,78 | 279,36 | |
|
|
NXP Semiconduc... | 271,89 | 22:00 | -0,12 | -0,04% | 277,00 | 270,80 | 272,01 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Verisk Analytics | 264,00 | 22:00 | +4,00 | +1,54% | 264,14 | 259,12 | 260,00 | |
|
|
Automatic Data... | 252,32 | 22:00 | +4,35 | +1,75% | 253,10 | 247,94 | 247,97 | |
|
|
Analog Devices | 234,77 | 22:00 | -2,64 | -1,11% | 237,61 | 233,27 | 237,41 | |
|
|
Marriott Inter... | 231,10 | 22:00 | -0,93 | -0,40% | 232,90 | 230,13 | 232,03 | |
|
|
Biogen | 225,43 | 22:00 | -6,56 | -2,83% | 230,96 | 224,66 | 231,99 | |
|
|
MongoDB | 227,02 | 22:00 | -2,86 | -1,24% | 231,99 | 222,78 | 229,88 | |
|
|
CDW Corp | 224,24 | 22:00 | +2,43 | +1,10% | 225,48 | 222,59 | 221,81 | |
|
|
Applied Materi... | 221,62 | 22:00 | -0,13 | -0,06% | 224,55 | 220,08 | 221,75 | |
|
|
Autodesk | 216,05 | 22:00 | +0,18 | +0,08% | 216,72 | 215,09 | 215,87 | |
|
|
Workday | 215,56 | 22:00 | +0,61 | +0,28% | 217,16 | 213,14 | 214,95 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
QUALCOMM | 206,62 | 22:00 | -2,82 | -1,35% | 209,80 | 204,89 | 209,44 | |
|
|
Honeywell Inte... | 208,78 | 22:00 | +0,33 | +0,16% | 210,97 | 207,66 | 208,45 | |
|
|
Constellation ... | 198,00 | 22:00 | -4,60 | -2,27% | 204,00 | 197,52 | 202,60 | |
|
|
Texas Instrume... | 195,61 | 22:00 | -0,63 | -0,32% | 197,39 | 194,78 | 196,24 | |
|
|
Apple | 196,89 | 22:00 | +2,41 | +1,24% | 196,94 | 194,14 | 194,48 | |
|
|
Diamondback En... | 190,30 | 22:00 | -0,74 | -0,39% | 191,60 | 189,78 | 191,04 | |
|
|
Amazon.com | 184,30 | 22:00 | -0,70 | -0,38% | 186,29 | 183,36 | 185,00 | |
|
|
T-Mobile US | 179,82 | 22:00 | +0,05 | +0,03% | 180,66 | 179,27 | 179,77 | |
|
|
Zscaler | 180,99 | 22:00 | +2,06 | +1,15% | 181,81 | 176,50 | 178,93 | |
|
|
Alphabet | 175,95 | 22:00 | -2,40 | -1,35% | 179,42 | 175,79 | 178,35 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Tesla | 177,48 | 22:00 | -0,46 | -0,26% | 179,35 | 175,58 | 177,94 | |
|
|
Alphabet | 174,46 | 22:00 | -2,27 | -1,28% | 177,87 | 174,30 | 176,73 | |
|
|
PepsiCo | 171,04 | 22:00 | -2,16 | -1,25% | 172,51 | 170,75 | 173,20 | |
|
|
Old Dominion F... | 168,53 | 22:00 | -1,31 | -0,77% | 170,25 | 165,89 | 169,84 | |
|
|
Advanced Micro... | 167,87 | 22:00 | +1,09 | +0,65% | 169,45 | 165,87 | 166,78 | |
|
|
Take-Two Inter... | 164,77 | 22:00 | -0,90 | -0,54% | 166,43 | 164,65 | 165,67 | |
|
|
Atlassian Corp | 163,36 | 22:00 | -0,10 | -0,06% | 163,60 | 159,52 | 163,46 | |
|
|
Moderna | 151,01 | 22:00 | -3,68 | -2,38% | 153,56 | 149,13 | 154,69 | |
|
|
Airbnb | 146,66 | 22:00 | -0,34 | -0,23% | 147,03 | 145,38 | 147,00 | |
|
|
Ross Stores | 144,27 | 22:00 | +0,13 | +0,09% | 144,85 | 143,81 | 144,15 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
PDD Holdings | 143,90 | 22:00 | +0,07 | +0,05% | 144,09 | 140,31 | 143,83 | |
|
|
Electronic Arts | 136,82 | 22:00 | -0,58 | -0,42% | 139,09 | 136,70 | 137,40 | |
|
|
Micron Technol... | 130,94 | 22:00 | +0,87 | +0,67% | 132,54 | 129,62 | 130,07 | |
|
|
Paychex | 122,58 | 22:00 | +0,75 | +0,62% | 124,15 | 121,30 | 121,83 | |
|
|
DexCom | 115,79 | 22:00 | +0,49 | +0,42% | 116,58 | 114,24 | 115,30 | |
|
|
Illumina | 113,70 | 22:00 | -1,01 | -0,88% | 119,00 | 111,12 | 114,71 | |
|
|
DoorDash | 113,27 | 22:00 | -0,80 | -0,70% | 114,99 | 111,80 | 114,07 | |
|
|
Dollar Tree | 111,29 | 22:00 | -1,08 | -0,96% | 112,71 | 110,72 | 112,37 | |
|
|
Datadog | 109,47 | 22:00 | -0,15 | -0,14% | 110,79 | 107,83 | 109,62 | |
|
|
PACCAR | 107,67 | 22:00 | -1,43 | -1,31% | 108,91 | 107,61 | 109,10 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Trade Desk (The) | 94,17 | 22:00 | -3,02 | -3,11% | 97,09 | 94,10 | 97,19 | |
|
|
Microchip Tech... | 92,85 | 22:00 | -0,51 | -0,55% | 93,79 | 92,33 | 93,36 | |
|
|
American Elect... | 88,30 | 22:00 | -0,40 | -0,45% | 89,09 | 87,74 | 88,70 | |
|
|
Starbucks Corp | 81,43 | 22:00 | -0,04 | -0,05% | 82,63 | 80,61 | 81,47 | |
|
|
AstraZeneca PLC | 80,02 | 22:00 | -0,81 | -1,00% | 80,51 | 80,00 | 80,83 | |
|
|
CoStar Group | 76,21 | 22:00 | -0,84 | -1,09% | 76,80 | 75,45 | 77,05 | |
|
|
GE HealthCare ... | 76,34 | 22:00 | -0,66 | -0,86% | 77,03 | 75,91 | 77,00 | |
|
|
Coca-Cola Euro... | 74,43 | 22:00 | -0,27 | -0,36% | 74,94 | 74,39 | 74,70 | |
|
|
ON Semiconduct... | 72,31 | 22:00 | -0,14 | -0,19% | 72,56 | 71,21 | 72,45 | |
|
|
Mondelez Inter... | 67,81 | 22:00 | -0,38 | -0,56% | 68,39 | 67,65 | 68,19 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Marvell Techno... | 67,99 | 22:00 | -0,11 | -0,16% | 68,96 | 67,52 | 68,10 | |
|
|
PayPal Holdings | 67,30 | 22:00 | +0,28 | +0,42% | 68,30 | 66,20 | 67,02 | |
|
|
Cognizant Tech... | 65,94 | 22:00 | -0,37 | -0,56% | 66,75 | 65,82 | 66,31 | |
|
|
Fastenal Company | 63,89 | 22:00 | -0,12 | -0,19% | 64,56 | 63,74 | 64,01 | |
|
|
Gilead Sciences | 64,70 | 22:00 | +0,85 | +1,33% | 64,92 | 63,62 | 63,85 | |
|
|
Fortinet | 59,72 | 22:00 | -0,03 | -0,05% | 59,99 | 59,01 | 59,75 | |
|
|
Xcel Energy | 54,74 | 22:00 | -0,08 | -0,15% | 54,93 | 53,86 | 54,82 | |
|
|
Copart | 53,76 | 22:00 | +0,29 | +0,54% | 54,17 | 53,20 | 53,47 | |
|
|
Monster Bevera... | 52,69 | 22:00 | +0,24 | +0,46% | 52,73 | 52,02 | 52,45 | |
|
|
GlobalFoundries | 47,93 | 22:00 | -1,17 | -2,38% | 49,16 | 47,84 | 49,10 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Cisco Systems | 45,84 | 22:00 | -0,39 | -0,84% | 46,29 | 45,79 | 46,23 | |
|
|
Comcast Corp | 38,96 | 22:00 | -0,11 | -0,28% | 39,35 | 38,90 | 39,07 | |
|
|
Exelon Corp | 36,17 | 22:00 | -0,35 | -0,96% | 36,51 | 36,14 | 36,52 | |
|
|
Kraft Heinz Co... | 34,39 | 22:00 | -0,18 | -0,52% | 34,86 | 34,21 | 34,57 | |
|
|
Keurig Dr Pepper | 34,63 | 22:00 | +0,12 | +0,35% | 34,86 | 34,42 | 34,51 | |
|
|
CSX Corp | 32,75 | 22:00 | -0,24 | -0,73% | 33,25 | 32,65 | 32,99 | |
|
|
Baker Hughes C... | 31,64 | 22:00 | -0,11 | -0,35% | 31,85 | 31,52 | 31,75 | |
|
|
Intel Corp | 30,74 | 22:00 | +0,32 | +1,05% | 30,78 | 30,21 | 30,42 | |
|
|
Walgreens Boot... | 15,84 | 22:00 | -0,02 | -0,13% | 15,98 | 15,69 | 15,86 | |
|
|
Warner Bros Di... | 8,27 | 22:00 | -0,07 | -0,84% | 8,33 | 8,16 | 8,34 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Sirius XM Hold... | 2,56 | 22:00 | -0,03 | -1,16% | 2,61 | 2,52 | 2,59 | |