Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 19.678,26 | |
| Kurszeit | 21:16 | |
| Differenz | +203,64 | |
| Differenz (in %) | +1,05% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 19.678,26 | 21:16 | -2,15% | 19.697,45 | 19.523,51 | 19.474,62 |  |
|
|
Booking Holdings | 4.012,39 | 21:15 | +0,76% | 4.033,00 | 3.986,00 | 3.981,20 | |
|
|
MercadoLibre | 1.636,60 | 21:14 | +1,51% | 1.647,17 | 1.590,05 | 1.582,86 | |
|
|
Broadcom | 1.583,54 | 21:15 | -12,82% | 1.606,04 | 1.564,00 | 1.592,21 | |
|
|
Regeneron Phar... | 1.073,21 | 21:15 | +1,77% | 1.081,17 | 1.066,04 | 1.063,89 | |
|
|
O'Reilly Autom... | 1.054,25 | 21:13 | +3,89% | 1.086,13 | 1.051,89 | 1.083,52 | |
|
|
Lam Research C... | 1.048,73 | 21:14 | -4,23% | 1.052,90 | 1.012,45 | 1.024,42 | |
|
|
ASML Holding NV | 1.018,71 | 21:11 | -4,79% | 1.022,00 | 1.002,63 | 1.002,01 | |
|
|
Costco Wholesa... | 852,82 | 21:16 | -2,22% | 853,43 | 845,00 | 848,16 | |
|
|
KLA Corp | 815,78 | 21:14 | -6,50% | 819,09 | 792,90 | 793,98 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Cintas Corp | 712,74 | 21:06 | +0,52% | 719,98 | 707,49 | 711,00 | |
|
|
Netflix | 671,25 | 21:15 | -1,01% | 673,44 | 662,50 | 669,02 | |
|
|
Intuit | 627,91 | 21:15 | +3,57% | 630,49 | 624,39 | 623,88 | |
|
|
Synopsys | 597,59 | 21:16 | -2,74% | 600,22 | 593,67 | 595,60 | |
|
|
Roper Technolo... | 563,52 | 21:15 | +1,66% | 566,46 | 561,82 | 562,55 | |
|
|
Adobe | 526,44 | 21:16 | +1,05% | 529,68 | 522,24 | 524,17 | |
|
|
Meta Platforms | 509,05 | 21:16 | -1,56% | 510,71 | 495,50 | 498,91 | |
|
|
IDEXX Laborato... | 488,09 | 21:14 | -2,57% | 495,35 | 487,44 | 491,49 | |
|
|
Vertex Pharmac... | 472,62 | 21:15 | +0,27% | 483,92 | 471,31 | 474,95 | |
|
|
Microsoft Corp | 450,37 | 21:16 | -0,13% | 450,37 | 446,75 | 447,67 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Intuitive Surg... | 442,38 | 21:16 | -0,22% | 443,81 | 430,49 | 429,04 | |
|
|
CrowdStrike Ho... | 384,18 | 21:15 | -3,21% | 387,81 | 379,54 | 377,93 | |
|
|
Palo Alto Netw... | 322,98 | 21:15 | -0,95% | 326,39 | 316,00 | 316,68 | |
|
|
ANSYS | 322,59 | 21:15 | -1,94% | 324,47 | 320,05 | 321,10 | |
|
|
Amgen | 319,57 | 21:15 | +4,91% | 326,12 | 318,40 | 318,15 | |
|
|
Cadence Design... | 310,22 | 21:16 | -4,01% | 311,32 | 307,10 | 309,14 | |
|
|
lululemon athl... | 309,59 | 21:16 | -0,19% | 317,21 | 309,33 | 312,28 | |
|
|
Charter Commun... | 290,39 | 21:15 | -0,03% | 291,00 | 282,18 | 285,85 | |
|
|
Verisk Analytics | 271,99 | 21:14 | +1,54% | 273,70 | 270,56 | 271,77 | |
|
|
NXP Semiconduc... | 268,75 | 21:11 | -1,42% | 271,35 | 266,97 | 267,27 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Automatic Data... | 248,95 | 21:15 | +1,75% | 250,38 | 246,44 | 249,20 | |
|
|
Marriott Inter... | 245,45 | 21:16 | +0,43% | 246,84 | 243,78 | 245,66 | |
|
|
Autodesk | 241,91 | 21:15 | -0,60% | 243,07 | 240,12 | 239,17 | |
|
|
Applied Materi... | 233,74 | 21:16 | -5,40% | 234,55 | 228,54 | 229,84 | |
|
|
Analog Devices | 229,35 | 21:15 | -1,73% | 231,08 | 225,84 | 228,46 | |
|
|
MongoDB | 228,51 | 21:15 | +4,60% | 234,61 | 227,79 | 233,92 | |
|
|
CDW Corp | 224,57 | 21:16 | +2,36% | 236,45 | 224,55 | 231,61 | |
|
|
Biogen | 223,18 | 21:15 | +0,08% | 229,53 | 223,07 | 226,60 | |
|
|
Constellation ... | 220,43 | 21:16 | +1,92% | 222,27 | 214,18 | 216,10 | |
|
|
Workday | 217,88 | 21:16 | +2,95% | 219,48 | 216,91 | 218,70 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Honeywell Inte... | 215,03 | 21:15 | +1,85% | 216,83 | 213,72 | 215,89 | |
|
|
Apple | 210,10 | 21:16 | -3,93% | 211,38 | 208,61 | 208,14 | |
|
|
QUALCOMM | 200,77 | 21:16 | -9,62% | 207,03 | 199,17 | 200,84 | |
|
|
Diamondback En... | 197,17 | 21:16 | +5,57% | 198,63 | 196,33 | 198,03 | |
|
|
Texas Instrume... | 193,74 | 21:16 | -0,51% | 196,56 | 192,82 | 193,91 | |
|
|
Amazon.com | 187,54 | 21:16 | +0,78% | 188,84 | 185,89 | 185,57 | |
|
|
Tesla | 187,39 | 21:16 | -2,55% | 187,97 | 182,01 | 182,58 | |
|
|
Alphabet | 184,69 | 21:16 | +1,14% | 184,77 | 181,10 | 180,79 | |
|
|
Alphabet | 183,15 | 21:16 | +1,10% | 183,30 | 179,42 | 179,22 | |
|
|
Zscaler | 182,54 | 21:15 | -1,80% | 183,56 | 179,81 | 181,06 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
T-Mobile US | 178,09 | 21:16 | +0,32% | 178,80 | 177,26 | 177,95 | |
|
|
Old Dominion F... | 175,23 | 21:16 | +1,25% | 175,64 | 173,12 | 176,07 | |
|
|
Atlassian Corp | 167,92 | 21:15 | +5,18% | 168,00 | 163,00 | 164,75 | |
|
|
PepsiCo | 167,45 | 21:15 | +1,19% | 168,96 | 167,32 | 168,08 | |
|
|
Take-Two Inter... | 159,21 | 21:15 | +1,47% | 160,72 | 157,80 | 159,71 | |
|
|
Advanced Micro... | 159,15 | 21:16 | +1,18% | 161,00 | 156,45 | 160,25 | |
|
|
Airbnb | 150,08 | 21:16 | -0,75% | 151,27 | 148,85 | 148,39 | |
|
|
Ross Stores | 147,78 | 21:15 | -0,74% | 149,91 | 147,49 | 149,25 | |
|
|
PDD Holdings | 140,32 | 21:16 | -4,56% | 143,38 | 139,70 | 141,53 | |
|
|
Electronic Arts | 140,02 | 21:15 | +2,69% | 141,24 | 139,48 | 141,23 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Micron Technol... | 140,01 | 21:16 | -5,95% | 140,50 | 137,75 | 139,01 | |
|
|
Moderna | 136,96 | 21:15 | -0,65% | 138,07 | 134,73 | 137,00 | |
|
|
Paychex | 125,89 | 21:16 | +1,10% | 126,48 | 124,77 | 126,08 | |
|
|
NVIDIA Corp | 125,16 | 21:16 | -9,86% | 125,59 | 119,32 | 118,11 | |
|
|
Datadog | 119,37 | 21:15 | +1,08% | 120,14 | 118,18 | 118,49 | |
|
|
DoorDash | 112,43 | 21:15 | -1,77% | 114,38 | 110,68 | 110,70 | |
|
|
Illumina | 110,47 | 21:15 | +1,04% | 112,48 | 106,36 | 110,24 | |
|
|
DexCom | 110,14 | 21:16 | -5,08% | 111,82 | 108,71 | 110,57 | |
|
|
PACCAR | 106,06 | 21:15 | -0,78% | 106,87 | 105,39 | 106,89 | |
|
|
Dollar Tree | 105,49 | 21:16 | -1,22% | 106,89 | 104,93 | 107,35 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Trade Desk (The) | 97,46 | 21:15 | -1,98% | 98,75 | 95,18 | 95,76 | |
|
|
Microchip Tech... | 89,20 | 21:16 | -2,01% | 89,80 | 88,17 | 89,18 | |
|
|
American Elect... | 86,85 | 21:16 | +0,44% | 88,25 | 86,70 | 88,14 | |
|
|
AstraZeneca PLC | 79,76 | 21:16 | +0,06% | 79,87 | 79,44 | 79,37 | |
|
|
Starbucks Corp | 79,05 | 21:16 | -1,97% | 80,73 | 78,87 | 79,73 | |
|
|
GE HealthCare ... | 78,95 | 21:16 | +1,68% | 79,28 | 78,37 | 78,85 | |
|
|
Coca-Cola Euro... | 75,33 | 21:15 | +2,01% | 76,44 | 75,00 | 75,97 | |
|
|
CoStar Group | 74,06 | 21:16 | +1,58% | 74,27 | 72,80 | 74,36 | |
|
|
Gilead Sciences | 69,86 | 21:16 | +10,04% | 71,48 | 69,67 | 70,73 | |
|
|
Cognizant Tech... | 68,73 | 21:16 | +4,84% | 69,69 | 68,30 | 68,68 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Marvell Techno... | 68,15 | 21:16 | -5,64% | 68,64 | 66,29 | 67,77 | |
|
|
Mondelez Inter... | 67,86 | 21:16 | +3,59% | 68,94 | 67,53 | 68,42 | |
|
|
ON Semiconduct... | 67,76 | 21:16 | -4,17% | 68,54 | 66,87 | 67,79 | |
|
|
Fastenal Company | 64,47 | 21:16 | +0,98% | 65,12 | 63,97 | 65,04 | |
|
|
PayPal Holdings | 59,29 | 21:16 | -1,06% | 59,57 | 58,97 | 59,49 | |
|
|
Fortinet | 58,92 | 21:15 | -4,33% | 59,08 | 57,90 | 58,28 | |
|
|
Copart | 55,06 | 21:15 | +1,01% | 55,24 | 54,69 | 54,90 | |
|
|
Xcel Energy | 53,67 | 21:15 | +1,35% | 53,95 | 53,36 | 53,98 | |
|
|
GlobalFoundries | 50,78 | 21:16 | -0,61% | 51,03 | 50,09 | 50,43 | |
|
|
Monster Bevera... | 50,00 | 21:16 | +0,77% | 50,35 | 49,50 | 49,49 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Cisco Systems | 47,31 | 21:16 | +3,48% | 47,82 | 46,99 | 47,28 | |
|
|
Comcast Corp | 38,36 | 21:16 | +3,19% | 38,66 | 37,94 | 38,48 | |
|
|
Exelon Corp | 34,81 | 21:16 | +0,45% | 35,36 | 34,81 | 35,33 | |
|
|
Baker Hughes C... | 34,77 | 21:16 | +7,48% | 34,91 | 34,20 | 34,41 | |
|
|
Keurig Dr Pepper | 34,47 | 21:16 | -0,04% | 34,81 | 34,28 | 34,67 | |
|
|
Kraft Heinz Co... | 32,93 | 21:15 | +0,88% | 33,35 | 32,81 | 33,21 | |
|
|
CSX Corp | 32,65 | 21:16 | +1,84% | 33,09 | 32,29 | 33,21 | |
|
|
Intel Corp | 30,65 | 21:16 | -1,32% | 30,83 | 30,29 | 30,57 | |
|
|
Walgreens Boot... | 15,82 | 21:16 | +5,08% | 16,00 | 15,53 | 15,91 | |
|
|
Warner Bros Di... | 7,23 | 21:16 | +2,23% | 7,25 | 7,10 | 7,31 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Sirius XM Hold... | 2,64 | 21:16 | +2,08% | 2,71 | 2,61 | 2,69 | |