Kursliste - NASDAQ 100

NASDAQ 100
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	19.062,04
Kurszeit	18:08
Differenz	+61,09
Differenz (in %)	+0,32%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
NASDAQ 100		19.062,04	18:08	+3,84%	19.077,22	18.940,70	19.000,95
Zscaler		184,16	18:08	-10,08%	188,24	181,01	180,99
Xcel Energy		55,31	18:08	+10,57%	55,38	54,49	54,74
Workday		213,87	18:08	-18,58%	214,75	209,84	215,56
Warner Bros Di...		8,09	18:08	-5,38%	8,25	8,05	8,27
Walgreens Boot...		15,79	18:08	-23,30%	15,84	15,61	15,84
Vertex Pharmac...		480,79	18:08	+17,66%	481,87	478,51	483,04
Verisk Analytics		263,51	18:08	+11,98%	264,18	261,04	264,00
Trade Desk (The)		92,51	18:08	+15,08%	94,03	90,76	94,17
Texas Instrume...		196,44	18:08	+12,41%	196,68	194,00	195,61
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Tesla		175,44	18:08	-0,65%	178,57	175,29	177,48
Take-Two Inter...		162,13	18:08	+13,63%	165,42	162,13	164,77
T-Mobile US		180,08	18:08	+9,80%	182,31	179,25	179,82
Synopsys		573,02	18:08	-2,04%	575,02	566,24	571,45
Starbucks Corp		81,30	18:08	-9,79%	81,85	80,84	81,43
Sirius XM Hold...		2,54	18:08	-38,22%	2,59	2,52	2,56
Ross Stores		144,45	18:08	-0,95%	144,75	144,04	144,27
Roper Technolo...		553,58	18:08	+1,55%	555,00	551,15	554,03
Regeneron Phar...		994,28	18:07	+3,05%	998,45	992,22	1.002,95
QUALCOMM		209,75	18:08	+18,07%	210,58	204,63	206,62
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
PepsiCo		166,58	18:08	+5,69%	170,37	165,80	171,04
PDD Holdings		147,54	18:08	+22,84%	147,80	143,08	143,90
PayPal Holdings		67,03	18:08	+15,04%	67,49	66,65	67,30
Paychex		121,27	18:08	+2,02%	122,48	120,74	122,58
Palo Alto Netw...		304,70	18:08	+5,38%	306,15	298,70	301,90
PACCAR		107,27	18:08	-5,56%	107,68	106,75	107,67
ON Semiconduct...		73,45	18:08	-12,84%	73,50	71,50	72,31
Old Dominion F...		171,17	18:08	-23,81%	171,19	167,21	168,53
O'Reilly Autom...		971,21	18:01	-10,16%	982,61	969,70	978,70
NXP Semiconduc...		275,60	18:07	+5,41%	275,86	268,05	271,89
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
NVIDIA Corp.		121,96	18:08	+30,45%	122,73	117,01	120,89
Netflix		640,79	18:08	+5,42%	642,24	635,59	641,47
Monster Bevera...		51,60	18:08	-11,27%	52,54	51,11	52,69
MongoDB		226,08	18:08	-44,90%	229,50	224,50	227,02
Mondelez Inter...		67,26	18:08	-3,91%	67,52	66,46	67,81
Moderna		147,53	18:08	+51,80%	152,28	143,77	151,01
Microsoft Corp		426,98	18:08	+3,78%	427,84	423,89	423,85
Micron Technol...		134,67	18:08	+32,42%	135,30	129,71	130,94
Microchip Tech...		94,02	18:08	-0,06%	94,04	91,93	92,85
Meta Platforms		501,43	18:08	-3,75%	502,13	493,44	492,96
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
MercadoLibre		1.605,18	18:07	+4,59%	1.614,14	1.583,67	1.600,16
Marvell Techno...		69,11	18:08	-20,03%	69,51	67,03	67,99
Marriott Inter...		231,08	18:08	-6,15%	231,57	229,98	231,10
lululemon athl...		316,00	18:08	-30,49%	322,03	314,01	317,86
Lam Research C...		996,85	18:08	-2,99%	1.001,44	955,02	962,72
Kraft Heinz Co...		33,43	18:08	+0,84%	34,22	33,23	34,39
KLA Corp		786,70	18:08	+6,54%	788,37	763,97	768,97
Keurig Dr Pepper		34,21	18:08	+20,42%	34,63	34,01	34,63
Intuitive Surg...		415,32	18:08	+6,35%	419,87	413,52	417,61
Intuit		567,54	18:08	-11,49%	572,72	566,48	573,90
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Intel Corp		30,54	18:08	-33,12%	30,68	30,28	30,74
Illumina		108,45	18:08	-16,40%	110,94	107,15	113,70
IDEXX Laborato...		509,94	18:08	-11,67%	510,40	492,74	497,51
Honeywell Inte...		209,95	18:08	+3,59%	211,06	209,13	208,78
GlobalFoundries		47,73	18:08	-10,91%	48,06	47,43	47,93
Gilead Sciences		64,41	18:08	-11,26%	65,09	64,04	64,70
GE HealthCare ...		75,54	18:08	-17,58%	76,00	75,25	76,34
Fortinet		59,86	18:08	-18,27%	60,22	58,94	59,72
Fastenal Company		63,38	18:08	-15,38%	63,95	63,18	63,89
Exelon Corp		36,37	18:08	-0,81%	36,54	36,01	36,17
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Electronic Arts		135,35	18:08	+1,19%	137,08	135,25	136,82
DoorDash		112,00	18:08	-14,96%	113,27	110,34	113,27
Dollar Tree		109,83	18:08	-25,82%	111,96	109,55	111,29
Diamondback En...		193,95	18:08	+5,13%	194,16	190,61	190,30
DexCom		115,04	18:08	-13,10%	116,96	114,62	115,79
Datadog		112,63	18:08	-10,92%	112,93	108,99	109,47
CSX Corp		32,82	18:08	-13,32%	32,87	32,46	32,75
CrowdStrike Ho...		381,25	18:08	+5,90%	383,65	337,13	349,12
Costco Wholesa...		847,33	18:08	+7,81%	849,04	842,74	845,58
CoStar Group		75,92	18:08	-10,71%	76,72	75,71	76,21
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Copart		53,51	18:08	-2,63%	54,06	53,38	53,76
Constellation ...		212,73	18:08	+10,43%	212,88	198,13	198,00
Comcast Corp		38,76	18:08	-5,97%	38,97	38,52	38,96
Cognizant Tech...		67,03	18:08	-14,51%	67,37	65,68	65,94
Coca-Cola Euro...		74,01	18:08	+6,64%	74,37	73,56	74,43
Cisco Systems		45,61	18:08	-5,49%	45,80	45,27	45,84
Cintas Corp		682,02	18:07	+8,77%	683,46	677,84	682,17
Charter Commun...		275,11	18:08	-1,83%	276,21	272,60	276,83
CDW Corp		222,38	18:08	-9,47%	223,88	221,64	224,24
Cadence Design...		294,91	18:08	-7,43%	296,00	292,22	294,42
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Broadcom		1.443,20	18:08	+0,40%	1.447,00	1.409,12	1.406,64
Booking Holdings		3.779,00	17:59	+9,89%	3.820,24	3.746,68	3.813,09
Biogen		226,15	18:08	+2,77%	229,00	224,25	225,43
Baker Hughes C...		32,30	18:08	+3,31%	32,37	31,64	31,64
Automatic Data...		244,44	18:08	+3,30%	251,28	243,69	252,32
Autodesk		216,65	18:08	-14,89%	217,80	213,69	216,05
Atlassian Corp		162,03	18:08	-19,51%	164,84	161,61	163,36
AstraZeneca PLC		80,33	18:08	+20,89%	80,53	79,97	80,02
ASML Holding NV		1.040,33	18:08	-1,61%	1.040,46	1.013,92	1.028,42
Applied Materi...		227,79	18:08	+4,43%	228,26	219,71	221,73
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Apple		195,69	18:08	+16,66%	197,30	194,83	196,89
ANSYS		325,37	18:07	-4,44%	325,85	321,41	324,30
Analog Devices		234,92	18:08	+18,90%	235,98	231,19	234,77
Amgen		301,70	18:08	+12,58%	305,53	301,37	305,02
American Elect...		88,67	18:08	+6,02%	88,90	87,37	88,30
Amazon.com		186,51	18:08	+4,23%	186,96	183,79	184,30
Alphabet		173,78	18:08	+29,83%	175,17	172,76	174,46
Alphabet		175,37	18:08	+30,10%	176,76	174,38	175,95
Airbnb		147,04	18:08	-10,32%	147,64	146,00	146,66
Advanced Micro...		162,21	18:08	-20,58%	165,55	160,14	167,87
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Adobe		459,75	18:08	-16,30%	462,23	451,51	465,43

2024 Infront Financial Technology GmbH
Impressum