Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 19.676,11 | |
| Kurszeit | 21:12 | |
| Differenz | +201,49 | |
| Differenz (in %) | +1,03% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 19.676,11 | 21:12 | +6,19% | 19.697,45 | 19.523,51 | 19.474,62 |  |
|
|
Booking Holdings | 4.009,79 | 21:12 | +10,14% | 4.033,00 | 3.986,00 | 3.981,20 | |
|
|
MercadoLibre | 1.636,42 | 21:10 | +0,69% | 1.647,17 | 1.590,05 | 1.582,86 | |
|
|
Broadcom | 1.583,07 | 21:12 | +17,80% | 1.606,04 | 1.564,00 | 1.592,21 | |
|
|
Regeneron Phar... | 1.072,52 | 21:12 | +9,99% | 1.081,17 | 1.066,04 | 1.063,89 | |
|
|
O'Reilly Autom... | 1.054,35 | 21:12 | -7,17% | 1.086,13 | 1.051,89 | 1.083,52 | |
|
|
Lam Research C... | 1.049,19 | 21:12 | +4,95% | 1.052,90 | 1.012,45 | 1.024,42 | |
|
|
ASML Holding NV | 1.018,71 | 21:11 | +2,46% | 1.022,00 | 1.002,63 | 1.002,01 | |
|
|
Costco Wholesa... | 852,77 | 21:12 | +15,67% | 853,43 | 845,00 | 848,16 | |
|
|
KLA Corp | 816,02 | 21:12 | +11,93% | 819,09 | 792,90 | 793,98 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Cintas Corp | 712,74 | 21:06 | +11,44% | 719,98 | 707,49 | 711,00 | |
|
|
Netflix | 671,15 | 21:12 | +6,53% | 673,44 | 662,50 | 669,02 | |
|
|
Intuit | 627,73 | 21:12 | -2,93% | 630,49 | 624,39 | 623,88 | |
|
|
Synopsys | 597,09 | 21:12 | +0,29% | 600,22 | 593,67 | 595,60 | |
|
|
Roper Technolo... | 563,65 | 21:07 | +1,29% | 566,46 | 561,82 | 562,55 | |
|
|
Adobe | 526,43 | 21:12 | +4,93% | 529,68 | 522,24 | 524,17 | |
|
|
Meta Platforms | 508,91 | 21:12 | -2,03% | 510,71 | 495,50 | 498,91 | |
|
|
IDEXX Laborato... | 487,99 | 21:12 | -7,42% | 495,35 | 487,44 | 491,49 | |
|
|
Vertex Pharmac... | 472,21 | 21:12 | +14,26% | 483,92 | 471,31 | 474,95 | |
|
|
Microsoft Corp | 450,29 | 21:12 | +4,63% | 450,35 | 446,75 | 447,67 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Intuitive Surg... | 442,12 | 21:12 | +8,87% | 443,81 | 430,49 | 429,04 | |
|
|
CrowdStrike Ho... | 384,14 | 21:12 | +15,36% | 387,81 | 379,54 | 377,93 | |
|
|
Palo Alto Netw... | 323,24 | 21:12 | +10,38% | 326,39 | 316,00 | 316,68 | |
|
|
ANSYS | 322,60 | 21:12 | -8,12% | 324,47 | 320,05 | 321,10 | |
|
|
Amgen | 319,25 | 21:12 | +16,03% | 326,12 | 318,40 | 318,15 | |
|
|
Cadence Design... | 310,01 | 21:12 | -4,21% | 311,32 | 307,10 | 309,14 | |
|
|
lululemon athl... | 309,57 | 21:12 | -22,54% | 317,21 | 309,33 | 312,28 | |
|
|
Charter Commun... | 290,77 | 21:12 | -1,63% | 291,00 | 282,18 | 285,85 | |
|
|
Verisk Analytics | 271,91 | 21:12 | +15,90% | 273,70 | 270,56 | 271,77 | |
|
|
NXP Semiconduc... | 268,75 | 21:11 | +9,84% | 271,35 | 266,97 | 267,27 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Automatic Data... | 248,78 | 21:12 | +1,24% | 250,38 | 246,44 | 249,20 | |
|
|
Marriott Inter... | 245,38 | 21:12 | -3,43% | 246,84 | 243,78 | 245,66 | |
|
|
Autodesk | 241,85 | 21:12 | -9,05% | 243,07 | 240,12 | 239,17 | |
|
|
Applied Materi... | 233,78 | 21:12 | +9,47% | 234,55 | 228,54 | 229,84 | |
|
|
Analog Devices | 229,40 | 21:12 | +18,49% | 231,08 | 225,84 | 228,46 | |
|
|
MongoDB | 228,66 | 21:12 | -34,19% | 234,61 | 227,79 | 233,92 | |
|
|
CDW Corp | 224,58 | 21:12 | -9,14% | 236,45 | 224,55 | 231,61 | |
|
|
Biogen | 223,09 | 21:12 | +3,92% | 229,53 | 223,07 | 226,60 | |
|
|
Constellation ... | 220,35 | 21:12 | +21,43% | 222,27 | 214,18 | 216,10 | |
|
|
Workday | 217,95 | 21:12 | -21,18% | 219,48 | 216,91 | 218,70 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Honeywell Inte... | 215,05 | 21:12 | +8,12% | 216,83 | 213,72 | 215,89 | |
|
|
Apple | 210,22 | 21:12 | +20,98% | 211,38 | 208,61 | 208,14 | |
|
|
QUALCOMM | 200,87 | 21:12 | +18,56% | 207,03 | 199,17 | 200,84 | |
|
|
Diamondback En... | 197,09 | 21:12 | +2,71% | 198,63 | 196,33 | 198,03 | |
|
|
Texas Instrume... | 193,76 | 21:12 | +13,23% | 196,56 | 192,82 | 193,91 | |
|
|
Amazon.com | 187,47 | 21:12 | +3,71% | 188,84 | 185,89 | 185,57 | |
|
|
Tesla | 186,77 | 21:12 | +6,93% | 187,97 | 182,01 | 182,58 | |
|
|
Alphabet | 184,65 | 21:12 | +19,27% | 184,77 | 181,10 | 180,79 | |
|
|
Alphabet | 183,08 | 21:12 | +18,99% | 183,30 | 179,42 | 179,22 | |
|
|
Zscaler | 182,47 | 21:12 | -7,12% | 183,56 | 179,81 | 181,06 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
T-Mobile US | 177,95 | 21:12 | +11,21% | 178,80 | 177,26 | 177,95 | ||
|
Old Dominion F... | 175,14 | 21:12 | -20,03% | 175,64 | 173,12 | 176,07 | |
|
|
Atlassian Corp | 168,00 | 21:12 | -14,44% | 168,00 | 163,00 | 164,75 | |
|
|
PepsiCo | 167,49 | 21:12 | -1,50% | 168,96 | 167,32 | 168,08 | |
|
|
Advanced Micro... | 159,26 | 21:12 | -10,79% | 161,00 | 156,45 | 160,25 | |
|
|
Take-Two Inter... | 158,98 | 21:12 | +4,76% | 160,72 | 157,80 | 159,71 | |
|
|
Airbnb | 150,10 | 21:12 | -11,60% | 151,27 | 148,85 | 148,39 | |
|
|
Ross Stores | 147,75 | 21:12 | +2,94% | 149,91 | 147,49 | 149,25 | |
|
|
PDD Holdings | 140,39 | 21:12 | +15,08% | 143,38 | 139,70 | 141,53 | |
|
|
Micron Technol... | 140,10 | 21:12 | +26,27% | 140,50 | 137,75 | 139,01 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Electronic Arts | 140,00 | 21:12 | +7,39% | 141,24 | 139,48 | 141,23 | |
|
|
Moderna | 136,90 | 21:12 | +29,94% | 138,07 | 134,73 | 137,00 | |
|
|
Paychex | 125,64 | 21:12 | +5,19% | 126,48 | 124,77 | 126,08 | |
|
|
NVIDIA Corp | 125,17 | 21:12 | +25,23% | 125,59 | 119,32 | 118,11 | |
|
|
Datadog | 119,33 | 21:12 | -3,72% | 120,14 | 118,18 | 118,49 | |
|
|
DoorDash | 112,39 | 21:12 | -19,34% | 114,38 | 110,68 | 110,70 | |
|
|
Illumina | 110,47 | 21:12 | -19,70% | 112,48 | 106,36 | 110,24 | |
|
|
DexCom | 110,24 | 21:12 | -16,95% | 111,82 | 108,71 | 110,57 | |
|
|
PACCAR | 105,97 | 21:12 | -13,36% | 106,87 | 105,39 | 106,89 | |
|
|
Dollar Tree | 105,56 | 21:12 | -14,63% | 106,89 | 104,93 | 107,35 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Trade Desk (The) | 97,37 | 21:12 | +12,57% | 98,75 | 95,18 | 95,76 | |
|
|
Microchip Tech... | 89,26 | 21:12 | +1,78% | 89,80 | 88,17 | 89,18 | |
|
|
American Elect... | 86,79 | 21:12 | +7,30% | 88,25 | 86,70 | 88,14 | |
|
|
AstraZeneca PLC | 79,71 | 21:12 | +19,77% | 79,87 | 79,44 | 79,37 | |
|
|
Starbucks Corp | 79,08 | 21:12 | -11,44% | 80,73 | 78,87 | 79,73 | |
|
|
GE HealthCare ... | 78,94 | 21:12 | -12,09% | 79,28 | 78,37 | 78,85 | |
|
|
Coca-Cola Euro... | 75,36 | 21:12 | +7,69% | 76,44 | 75,00 | 75,97 | |
|
|
CoStar Group | 73,99 | 21:12 | -22,32% | 74,27 | 72,80 | 74,36 | |
|
|
Gilead Sciences | 69,86 | 21:12 | -1,41% | 71,48 | 69,67 | 70,73 | |
|
|
Cognizant Tech... | 68,69 | 21:11 | -4,06% | 69,69 | 68,30 | 68,68 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Marvell Techno... | 68,27 | 21:12 | +1,93% | 68,64 | 66,29 | 67,77 | |
|
|
Mondelez Inter... | 67,84 | 21:12 | -4,88% | 68,94 | 67,53 | 68,42 | |
|
|
ON Semiconduct... | 67,80 | 21:12 | -9,24% | 68,54 | 66,87 | 67,79 | |
|
|
Fastenal Company | 64,41 | 21:12 | -16,24% | 65,12 | 63,97 | 65,04 | |
|
|
PayPal Holdings | 59,29 | 21:12 | -8,15% | 59,57 | 58,97 | 59,49 | |
|
|
Fortinet | 58,94 | 21:12 | -14,70% | 59,08 | 57,90 | 58,28 | |
|
|
Copart | 55,01 | 21:12 | -4,37% | 55,24 | 54,69 | 54,90 | |
|
|
Xcel Energy | 53,64 | 21:12 | +4,28% | 53,95 | 53,36 | 53,98 | |
|
|
GlobalFoundries | 50,71 | 21:12 | -3,37% | 51,03 | 50,09 | 50,43 | |
|
|
Monster Bevera... | 50,02 | 21:12 | -16,79% | 50,35 | 49,50 | 49,49 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Cisco Systems | 47,33 | 21:12 | -4,25% | 47,82 | 46,99 | 47,28 | |
|
|
Comcast Corp | 38,37 | 21:12 | -9,26% | 38,66 | 37,94 | 38,48 | |
|
|
Exelon Corp | 34,81 | 21:12 | -2,77% | 35,36 | 34,81 | 35,33 | |
|
|
Baker Hughes C... | 34,75 | 21:12 | +3,63% | 34,91 | 34,20 | 34,41 | |
|
|
Keurig Dr Pepper | 34,47 | 21:12 | +17,18% | 34,81 | 34,28 | 34,67 | |
|
|
Kraft Heinz Co... | 32,94 | 21:12 | -6,28% | 33,35 | 32,81 | 33,21 | |
|
|
CSX Corp | 32,63 | 21:12 | -10,76% | 33,09 | 32,29 | 33,21 | |
|
|
Intel Corp | 30,65 | 21:12 | -27,90% | 30,83 | 30,29 | 30,57 | |
|
|
Walgreens Boot... | 15,81 | 21:12 | -21,56% | 16,00 | 15,53 | 15,91 | |
|
|
Warner Bros Di... | 7,23 | 21:12 | -13,27% | 7,25 | 7,10 | 7,31 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Sirius XM Hold... | 2,64 | 21:12 | -29,68% | 2,71 | 2,61 | 2,69 | |