Kursliste - NASDAQ 100
Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|
![]() |
NASDAQ 100 | 19.474,62 | 24.06. | +3,54% | 19.723,20 | 19.472,53 | 19.474,62 | ![]() |
|
![]() |
Booking Holdings | 3.981,20 | 24.06. / 23:29 | +5,19% | 4.018,09 | 3.960,00 | 3.981,20 | ![]() |
|
![]() |
Broadcom | 1.593,82 | 24.06. / 23:31 | +13,25% | 1.661,00 | 1.590,66 | 1.592,21 | ![]() |
|
![]() |
MercadoLibre | 1.582,86 | 24.06. / 23:31 | -6,54% | 1.617,84 | 1.580,10 | 1.582,86 | ![]() |
|
![]() |
O'Reilly Autom... | 1.083,52 | 24.06. / 23:29 | +9,82% | 1.086,45 | 1.074,78 | 1.083,52 | ![]() |
|
![]() |
Regeneron Phar... | 1.063,89 | 24.06. / 23:29 | +8,00% | 1.068,00 | 1.052,26 | 1.063,89 | ![]() |
|
![]() |
Lam Research C... | 1.024,42 | 24.06. / 23:15 | +5,75% | 1.057,03 | 1.022,07 | 1.024,42 | ![]() |
|
![]() |
ASML Holding NV | 1.002,01 | 24.06. / 23:31 | +4,79% | 1.034,71 | 1.002,01 | 1.002,01 | ![]() |
|
![]() |
Costco Wholesa... | 848,16 | 24.06. / 23:26 | +4,80% | 850,63 | 841,51 | 848,16 | ![]() |
|
![]() |
KLA Corp | 793,98 | 24.06. / 23:30 | +1,88% | 815,50 | 792,37 | 793,98 | ![]() |
|
Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
![]() |
Cintas Corp | 711,00 | 24.06. / 23:29 | +4,15% | 713,05 | 706,50 | 711,00 | ![]() |
|
![]() |
Netflix | 669,02 | 24.06. / 23:30 | +3,44% | 685,50 | 664,50 | 669,02 | ![]() |
|
![]() |
Intuit | 623,88 | 24.06. / 23:29 | +2,81% | 633,72 | 622,46 | 623,88 | ![]() |
|
![]() |
Synopsys | 595,60 | 24.06. / 23:26 | +1,45% | 603,20 | 595,50 | 595,60 | ![]() |
|
![]() |
Roper Technolo... | 562,80 | 24.06. / 23:29 | +3,33% | 568,68 | 558,25 | 562,55 | ![]() |
|
![]() |
Adobe | 524,17 | 24.06. / 23:27 | +10,25% | 534,58 | 523,48 | 524,17 | ![]() |
|
![]() |
Meta Platforms | 498,91 | 24.06. / 23:30 | +4,39% | 507,80 | 494,29 | 498,91 | ![]() |
|
![]() |
IDEXX Laborato... | 491,49 | 24.06. / 23:29 | -4,87% | 496,35 | 487,90 | 491,49 | ![]() |
|
![]() |
Vertex Pharmac... | 474,95 | 24.06. / 23:29 | +3,94% | 477,55 | 468,12 | 474,95 | ![]() |
|
![]() |
Microsoft Corp | 447,67 | 24.06. / 23:31 | +4,10% | 452,75 | 446,41 | 447,67 | ![]() |
|
Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
![]() |
Intuitive Surg... | 429,04 | 24.06. / 23:29 | +5,98% | 435,70 | 426,97 | 429,04 | ![]() |
|
![]() |
CrowdStrike Ho... | 377,93 | 24.06. / 23:26 | +7,51% | 381,76 | 374,00 | 377,93 | ![]() |
|
![]() |
ANSYS | 320,88 | 24.06. / 23:29 | -3,09% | 326,31 | 320,79 | 321,10 | ![]() |
|
![]() |
Amgen | 318,15 | 24.06. / 23:29 | +4,03% | 318,34 | 307,92 | 318,15 | ![]() |
|
![]() |
Palo Alto Netw... | 316,68 | 24.06. / 23:30 | -1,57% | 326,80 | 315,74 | 316,68 | ![]() |
|
![]() |
lululemon athl... | 312,28 | 24.06. / 23:29 | +3,08% | 316,53 | 311,74 | 312,28 | ![]() |
|
![]() |
Cadence Design... | 309,14 | 24.06. / 23:29 | +5,06% | 317,52 | 309,14 | 309,14 | ![]() |
|
![]() |
Charter Commun... | 285,85 | 24.06. / 23:29 | +5,30% | 293,01 | 284,93 | 285,85 | ![]() |
|
![]() |
Verisk Analytics | 271,77 | 24.06. / 23:31 | +8,20% | 273,37 | 270,32 | 271,77 | ![]() |
|
![]() |
NXP Semiconduc... | 267,27 | 24.06. / 23:26 | -3,17% | 271,77 | 266,56 | 267,27 | ![]() |
|
Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
![]() |
Automatic Data... | 249,20 | 24.06. / 23:29 | +0,72% | 250,75 | 247,17 | 249,20 | ![]() |
|
![]() |
Marriott Inter... | 245,66 | 24.06. / 23:29 | +3,87% | 246,27 | 243,23 | 245,66 | ![]() |
|
![]() |
Autodesk | 239,17 | 24.06. / 23:29 | +11,25% | 241,84 | 239,00 | 239,17 | ![]() |
|
![]() |
MongoDB | 233,92 | 24.06. / 23:30 | -33,10% | 234,75 | 225,76 | 233,92 | ![]() |
|
![]() |
CDW Corp | 231,61 | 24.06. / 23:29 | +0,28% | 236,45 | 231,47 | 231,61 | ![]() |
|
![]() |
Applied Materi... | 229,84 | 24.06. / 23:29 | +4,01% | 235,41 | 229,43 | 229,84 | ![]() |
|
![]() |
Analog Devices | 228,46 | 24.06. / 23:29 | -1,39% | 231,94 | 228,10 | 228,46 | ![]() |
|
![]() |
Biogen | 226,60 | 24.06. / 23:29 | +4,05% | 227,79 | 223,63 | 226,60 | ![]() |
|
![]() |
Workday | 218,70 | 24.06. / 23:27 | -0,99% | 220,00 | 217,41 | 218,70 | ![]() |
|
![]() |
Constellation ... | 216,10 | 24.06. / 23:29 | -6,16% | 220,85 | 215,35 | 216,10 | ![]() |
|
Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
![]() |
Honeywell Inte... | 215,89 | 24.06. / 23:26 | +8,11% | 218,36 | 214,91 | 215,89 | ![]() |
|
![]() |
Apple | 208,14 | 24.06. / 23:31 | +9,56% | 212,70 | 206,59 | 208,14 | ![]() |
|
![]() |
QUALCOMM | 200,84 | 24.06. / 23:30 | -4,13% | 207,03 | 200,24 | 200,84 | ![]() |
|
![]() |
Diamondback En... | 198,03 | 24.06. / 23:20 | +2,35% | 199,14 | 191,85 | 198,03 | ![]() |
|
![]() |
Texas Instrume... | 193,91 | 24.06. / 23:29 | -2,65% | 196,56 | 193,35 | 193,91 | ![]() |
|
![]() |
Amazon.com | 185,57 | 24.06. / 23:30 | +2,63% | 191,00 | 185,33 | 185,57 | ![]() |
|
![]() |
Tesla | 182,66 | 24.06. / 23:31 | +1,91% | 188,80 | 182,55 | 182,58 | ![]() |
|
![]() |
Zscaler | 181,06 | 24.06. / 23:30 | +5,49% | 181,42 | 177,02 | 181,06 | ![]() |
|
![]() |
Alphabet | 180,79 | 24.06. / 23:31 | +2,66% | 182,08 | 180,23 | 180,79 | ![]() |
|
![]() |
Alphabet | 179,22 | 24.06. / 23:30 | +2,52% | 180,89 | 178,67 | 179,22 | ![]() |
|
Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
![]() |
T-Mobile US | 177,95 | 24.06. / 23:29 | +7,60% | 178,75 | 176,17 | 177,95 | ![]() |
|
![]() |
Old Dominion F... | 176,07 | 24.06. / 23:29 | +1,91% | 178,84 | 174,05 | 176,07 | ![]() |
|
![]() |
PepsiCo | 168,08 | 24.06. / 23:30 | -4,81% | 169,61 | 167,09 | 168,08 | ![]() |
|
![]() |
Atlassian Corp | 164,75 | 24.06. / 23:30 | -2,44% | 165,71 | 160,67 | 164,75 | ![]() |
|
![]() |
Advanced Micro... | 160,25 | 24.06. / 23:31 | -3,66% | 163,40 | 158,19 | 160,25 | ![]() |
|
![]() |
Take-Two Inter... | 159,72 | 24.06. / 23:29 | +3,31% | 160,23 | 157,44 | 159,71 | ![]() |
|
![]() |
Ross Stores | 149,25 | 24.06. / 23:29 | +5,29% | 149,91 | 148,34 | 149,25 | ![]() |
|
![]() |
Airbnb | 148,39 | 24.06. / 23:29 | +2,71% | 150,04 | 146,71 | 148,39 | ![]() |
|
![]() |
PDD Holdings | 141,53 | 24.06. / 23:31 | -10,17% | 144,96 | 141,05 | 141,53 | ![]() |
|
![]() |
Electronic Arts | 141,23 | 24.06. / 23:29 | +4,72% | 141,82 | 139,29 | 141,23 | ![]() |
|
Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
![]() |
Micron Technol... | 139,01 | 24.06. / 23:30 | +7,37% | 142,83 | 137,89 | 139,01 | ![]() |
|
![]() |
Moderna | 137,00 | 24.06. / 23:26 | -17,77% | 137,57 | 133,17 | 137,00 | ![]() |
|
![]() |
Paychex | 126,08 | 24.06. / 23:29 | +1,49% | 127,75 | 125,59 | 126,08 | ![]() |
|
![]() |
Datadog | 118,49 | 24.06. / 23:29 | -4,17% | 120,23 | 116,60 | 118,49 | ![]() |
|
![]() |
NVIDIA Corp | 118,11 | 24.06. / 23:31 | +10,91% | 124,46 | 118,04 | 118,11 | ![]() |
|
![]() |
DoorDash | 110,70 | 24.06. / 23:29 | -1,89% | 114,03 | 110,06 | 110,70 | ![]() |
|
![]() |
DexCom | 110,57 | 24.06. / 23:29 | -13,16% | 116,60 | 109,75 | 110,57 | ![]() |
|
![]() |
Illumina | 110,24 | 24.06. / 23:28 | +3,49% | 110,65 | 108,57 | 110,24 | ![]() |
|
![]() |
Dollar Tree | 107,35 | 24.06. / 23:29 | -6,98% | 108,46 | 106,01 | 107,35 | ![]() |
|
![]() |
PACCAR | 106,89 | 24.06. / 23:30 | -2,30% | 108,67 | 106,14 | 106,89 | ![]() |
|
Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
![]() |
Trade Desk (The) | 95,76 | 24.06. / 23:30 | +1,06% | 97,59 | 95,72 | 95,76 | ![]() |
|
![]() |
Microchip Tech... | 89,19 | 24.06. / 23:29 | -9,20% | 91,46 | 89,00 | 89,18 | ![]() |
|
![]() |
American Elect... | 88,14 | 24.06. / 23:29 | -0,93% | 88,46 | 87,16 | 88,14 | ![]() |
|
![]() |
Starbucks Corp | 79,73 | 24.06. / 23:29 | +1,09% | 80,07 | 79,17 | 79,73 | ![]() |
|
![]() |
AstraZeneca PLC | 79,37 | 24.06. / 23:29 | +1,04% | 79,56 | 79,16 | 79,37 | ![]() |
|
![]() |
GE HealthCare ... | 78,85 | 24.06. / 23:29 | -1,25% | 79,64 | 78,66 | 78,85 | ![]() |
|
![]() |
Coca-Cola Euro... | 75,97 | 24.06. / 23:29 | +3,95% | 76,08 | 74,95 | 75,97 | ![]() |
|
![]() |
CoStar Group | 74,36 | 24.06. / 23:29 | -13,46% | 74,97 | 73,23 | 74,36 | ![]() |
|
![]() |
Gilead Sciences | 70,73 | 24.06. / 23:30 | +8,99% | 72,07 | 70,56 | 70,73 | ![]() |
|
![]() |
Cognizant Tech... | 68,68 | 24.06. / 23:29 | +0,54% | 69,20 | 68,01 | 68,68 | ![]() |
|
Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
![]() |
Mondelez Inter... | 68,42 | 24.06. / 23:29 | +0,22% | 68,52 | 66,76 | 68,42 | ![]() |
|
![]() |
ON Semiconduct... | 67,79 | 24.06. / 23:31 | -6,59% | 69,38 | 67,48 | 67,79 | ![]() |
|
![]() |
Marvell Techno... | 67,77 | 24.06. / 23:30 | -11,62% | 71,56 | 67,53 | 67,77 | ![]() |
|
![]() |
Fastenal Company | 65,04 | 24.06. / 23:29 | -1,48% | 65,85 | 65,00 | 65,04 | ![]() |
|
![]() |
PayPal Holdings | 59,49 | 24.06. / 23:29 | -3,49% | 60,56 | 59,46 | 59,49 | ![]() |
|
![]() |
Fortinet | 58,28 | 24.06. / 23:29 | -5,04% | 59,18 | 58,26 | 58,28 | ![]() |
|
![]() |
Copart | 54,90 | 24.06. / 23:26 | +1,63% | 55,00 | 54,06 | 54,90 | ![]() |
|
![]() |
Xcel Energy | 53,98 | 24.06. / 23:29 | +1,47% | 54,33 | 53,32 | 53,98 | ![]() |
|
![]() |
GlobalFoundries | 50,43 | 24.06. / 23:23 | -0,59% | 51,98 | 50,34 | 50,43 | ![]() |
|
![]() |
Monster Bevera... | 49,49 | 24.06. / 23:29 | -6,05% | 49,79 | 48,91 | 49,49 | ![]() |
|
Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
![]() |
Cisco Systems | 47,28 | 24.06. / 23:29 | +1,85% | 47,78 | 47,01 | 47,28 | ![]() |
|
![]() |
Comcast Corp | 38,48 | 24.06. / 23:21 | -0,10% | 38,79 | 38,06 | 38,48 | ![]() |
|
![]() |
Exelon Corp | 35,33 | 24.06. / 23:17 | -3,71% | 35,43 | 34,67 | 35,33 | ![]() |
|
![]() |
Keurig Dr Pepper | 34,67 | 24.06. / 23:26 | +1,42% | 34,70 | 34,26 | 34,67 | ![]() |
|
![]() |
Baker Hughes C... | 34,41 | 24.06. / 23:29 | +6,35% | 34,53 | 33,12 | 34,41 | ![]() |
|
![]() |
CSX Corp | 33,21 | 24.06. / 23:29 | -1,33% | 33,81 | 33,19 | 33,21 | ![]() |
|
![]() |
Kraft Heinz Co... | 33,21 | 24.06. / 23:29 | -6,28% | 33,38 | 32,92 | 33,21 | ![]() |
|
![]() |
Intel Corp | 30,57 | 24.06. / 23:30 | -0,49% | 31,42 | 30,53 | 30,57 | ![]() |
|
![]() |
Walgreens Boot... | 15,91 | 24.06. / 23:29 | -0,69% | 16,25 | 15,89 | 15,91 | ![]() |
|
![]() |
Warner Bros Di... | 7,31 | 24.06. / 23:29 | -5,24% | 7,37 | 7,08 | 7,31 | ![]() |
|
Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
![]() |
Sirius XM Hold... | 2,69 | 24.06. / 23:31 | -1,64% | 2,89 | 2,66 | 2,69 | ![]() |