Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 19.030,92 | |
| Kurszeit | 19:29 | |
| Differenz | +29,97 | |
| Differenz (in %) | +0,16% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 19.030,92 | 19:29 | +29,97 | +0,16% | 19.086,25 | 18.940,70 | 19.000,95 |  |
|
|
Lam Research C... | 997,59 | 19:27 | +34,87 | +3,62% | 1.003,80 | 955,02 | 962,72 | |
|
|
CrowdStrike Ho... | 380,20 | 19:29 | +31,08 | +8,90% | 384,98 | 337,13 | 349,12 | |
|
|
KLA Corp | 790,51 | 19:27 | +21,54 | +2,80% | 794,50 | 763,97 | 768,97 | |
|
|
Broadcom | 1.422,85 | 19:29 | +16,21 | +1,15% | 1.449,05 | 1.409,12 | 1.406,64 | |
|
|
Constellation ... | 212,37 | 19:29 | +14,37 | +7,26% | 213,42 | 198,13 | 198,00 | |
|
|
IDEXX Laborato... | 509,55 | 19:26 | +12,04 | +2,42% | 511,92 | 492,74 | 497,51 | |
|
|
ASML Holding NV | 1.039,50 | 19:29 | +11,08 | +1,08% | 1.046,12 | 1.013,92 | 1.028,42 | |
|
|
Applied Materi... | 227,37 | 19:29 | +5,64 | +2,54% | 228,83 | 219,71 | 221,73 | |
|
|
Meta Platforms | 498,40 | 19:29 | +5,44 | +1,10% | 502,49 | 493,44 | 492,96 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
PDD Holdings | 147,94 | 19:29 | +4,04 | +2,81% | 148,11 | 143,08 | 143,90 | |
|
|
NXP Semiconduc... | 275,91 | 19:29 | +4,02 | +1,48% | 276,93 | 268,05 | 271,89 | |
|
|
Diamondback En... | 194,18 | 19:28 | +3,88 | +2,04% | 194,33 | 190,61 | 190,30 | |
|
|
Datadog | 113,06 | 19:29 | +3,59 | +3,28% | 113,13 | 108,99 | 109,47 | |
|
|
Micron Technol... | 134,21 | 19:29 | +3,27 | +2,50% | 135,41 | 129,71 | 130,94 | |
|
|
Zscaler | 183,62 | 19:28 | +2,63 | +1,45% | 188,24 | 181,01 | 180,99 | |
|
|
Old Dominion F... | 170,86 | 19:29 | +2,33 | +1,38% | 171,55 | 167,21 | 168,53 | |
|
|
QUALCOMM | 208,92 | 19:29 | +2,30 | +1,11% | 210,58 | 204,63 | 206,62 | |
|
|
Palo Alto Netw... | 304,01 | 19:29 | +2,11 | +0,70% | 306,15 | 298,70 | 301,90 | |
|
|
Biogen | 227,35 | 19:27 | +1,92 | +0,85% | 229,00 | 224,25 | 225,43 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Amazon.com | 186,19 | 19:29 | +1,89 | +1,03% | 186,96 | 183,79 | 184,30 | |
|
|
Microsoft Corp | 425,68 | 19:29 | +1,83 | +0,43% | 427,84 | 423,89 | 423,85 | |
|
|
Honeywell Inte... | 210,42 | 19:29 | +1,64 | +0,79% | 211,06 | 209,13 | 208,78 | |
|
|
Costco Wholesa... | 847,20 | 19:28 | +1,62 | +0,19% | 849,43 | 842,74 | 845,58 | |
|
|
T-Mobile US | 181,39 | 19:28 | +1,57 | +0,87% | 182,31 | 179,25 | 179,82 | |
|
|
Microchip Tech... | 94,30 | 19:29 | +1,45 | +1,56% | 94,58 | 91,93 | 92,85 | |
|
|
NVIDIA Corp. | 122,29 | 19:29 | +1,40 | +1,16% | 123,10 | 117,01 | 120,89 | |
|
|
ON Semiconduct... | 73,56 | 19:29 | +1,25 | +1,74% | 73,99 | 71,50 | 72,31 | |
|
|
Cognizant Tech... | 67,01 | 19:29 | +1,07 | +1,62% | 67,37 | 65,68 | 65,94 | |
|
|
Marvell Techno... | 68,86 | 19:29 | +0,87 | +1,28% | 69,51 | 67,03 | 67,99 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Airbnb | 147,47 | 19:29 | +0,81 | +0,55% | 147,64 | 146,00 | 146,66 | |
|
|
Baker Hughes C... | 32,42 | 19:29 | +0,78 | +2,47% | 32,43 | 31,64 | 31,64 | |
|
|
Texas Instrume... | 196,36 | 19:28 | +0,75 | +0,38% | 196,86 | 194,00 | 195,61 | |
|
|
Autodesk | 216,77 | 19:28 | +0,72 | +0,33% | 217,80 | 213,69 | 216,05 | |
|
|
Marriott Inter... | 231,70 | 19:29 | +0,60 | +0,26% | 231,73 | 229,98 | 231,10 | |
|
|
Synopsys | 571,99 | 19:26 | +0,54 | +0,09% | 575,02 | 566,24 | 571,45 | |
|
|
Xcel Energy | 55,18 | 19:29 | +0,44 | +0,81% | 55,39 | 54,49 | 54,74 | |
|
|
Cadence Design... | 294,81 | 19:28 | +0,39 | +0,13% | 296,00 | 292,22 | 294,42 | |
|
|
AstraZeneca PLC | 80,35 | 19:29 | +0,33 | +0,41% | 80,53 | 79,97 | 80,02 | |
|
|
ANSYS | 324,58 | 19:27 | +0,28 | +0,09% | 325,85 | 321,41 | 324,30 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Ross Stores | 144,48 | 19:29 | +0,21 | +0,14% | 144,75 | 144,04 | 144,27 | |
|
|
American Elect... | 88,49 | 19:29 | +0,19 | +0,22% | 88,90 | 87,37 | 88,30 | |
|
|
Exelon Corp | 36,30 | 19:29 | +0,14 | +0,37% | 36,54 | 36,01 | 36,17 | |
|
|
Intel Corp | 30,74 | 19:29 | +0,01 | +0,02% | 30,80 | 30,28 | 30,74 | |
|
|
CSX Corp | 32,73 | 19:29 | -0,02 | -0,06% | 32,87 | 32,46 | 32,75 | |
|
|
Sirius XM Hold... | 2,53 | 19:29 | -0,03 | -0,98% | 2,59 | 2,52 | 2,56 | |
|
|
Fortinet | 59,68 | 19:29 | -0,04 | -0,07% | 60,22 | 58,94 | 59,72 | |
|
|
Walgreens Boot... | 15,74 | 19:29 | -0,10 | -0,60% | 15,84 | 15,61 | 15,84 | |
|
|
CoStar Group | 76,10 | 19:28 | -0,11 | -0,14% | 76,72 | 75,71 | 76,21 | |
|
|
Coca-Cola Euro... | 74,31 | 19:28 | -0,12 | -0,16% | 74,37 | 73,56 | 74,43 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Starbucks Corp | 81,30 | 19:29 | -0,13 | -0,15% | 81,85 | 80,84 | 81,43 | |
|
|
Gilead Sciences | 64,56 | 19:29 | -0,14 | -0,22% | 65,09 | 64,04 | 64,70 | |
|
|
Analog Devices | 234,59 | 19:29 | -0,18 | -0,08% | 235,98 | 231,19 | 234,77 | |
|
|
Warner Bros Di... | 8,09 | 19:29 | -0,18 | -2,18% | 8,25 | 8,05 | 8,27 | |
|
|
PACCAR | 107,44 | 19:29 | -0,23 | -0,21% | 107,68 | 106,75 | 107,67 | |
|
|
Verisk Analytics | 263,77 | 19:28 | -0,23 | -0,09% | 264,18 | 261,04 | 264,00 | |
|
|
GlobalFoundries | 47,69 | 19:28 | -0,24 | -0,50% | 48,06 | 47,43 | 47,93 | |
|
|
DexCom | 115,48 | 19:28 | -0,31 | -0,27% | 116,96 | 114,62 | 115,79 | |
|
|
Comcast Corp | 38,65 | 19:29 | -0,31 | -0,80% | 38,97 | 38,52 | 38,96 | |
|
|
Cisco Systems | 45,51 | 19:29 | -0,32 | -0,71% | 45,80 | 45,27 | 45,84 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Mondelez Inter... | 67,42 | 19:29 | -0,38 | -0,57% | 67,52 | 66,46 | 67,81 | |
|
|
MercadoLibre | 1.599,72 | 19:28 | -0,43 | -0,03% | 1.614,14 | 1.583,67 | 1.600,16 | |
|
|
Copart | 53,31 | 19:29 | -0,44 | -0,83% | 54,06 | 53,27 | 53,76 | |
|
|
Keurig Dr Pepper | 34,18 | 19:29 | -0,45 | -1,30% | 34,63 | 34,01 | 34,63 | |
|
|
Cintas Corp | 681,71 | 19:25 | -0,46 | -0,07% | 683,46 | 677,84 | 682,17 | |
|
|
Fastenal Company | 63,41 | 19:29 | -0,48 | -0,75% | 63,95 | 63,18 | 63,89 | |
|
|
Alphabet | 175,06 | 19:29 | -0,88 | -0,50% | 176,76 | 174,38 | 175,95 | |
|
|
Dollar Tree | 110,37 | 19:29 | -0,92 | -0,83% | 111,96 | 109,55 | 111,29 | |
|
|
Kraft Heinz Co... | 33,45 | 19:29 | -0,94 | -2,73% | 34,22 | 33,23 | 34,39 | |
|
|
Alphabet | 173,48 | 19:29 | -0,97 | -0,56% | 175,17 | 172,76 | 174,46 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
GE HealthCare ... | 75,28 | 19:29 | -1,06 | -1,39% | 76,00 | 75,22 | 76,34 | |
|
|
DoorDash | 112,20 | 19:29 | -1,07 | -0,94% | 113,27 | 108,86 | 113,27 | |
|
|
Electronic Arts | 135,70 | 19:29 | -1,12 | -0,82% | 137,08 | 135,25 | 136,82 | |
|
|
Trade Desk (The) | 93,04 | 19:29 | -1,13 | -1,20% | 94,03 | 90,76 | 94,17 | |
|
|
Roper Technolo... | 552,84 | 19:27 | -1,18 | -0,21% | 555,00 | 551,15 | 554,03 | |
|
|
PayPal Holdings | 66,10 | 19:29 | -1,20 | -1,78% | 67,49 | 65,88 | 67,30 | |
|
|
lululemon athl... | 316,61 | 19:29 | -1,25 | -0,39% | 322,03 | 314,01 | 317,86 | |
|
|
Vertex Pharmac... | 481,64 | 19:29 | -1,39 | -0,29% | 482,00 | 478,51 | 483,04 | |
|
|
Monster Bevera... | 51,15 | 19:29 | -1,53 | -2,91% | 52,54 | 51,11 | 52,69 | |
|
|
Apple | 195,32 | 19:29 | -1,57 | -0,80% | 197,30 | 194,83 | 196,89 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Paychex | 121,01 | 19:28 | -1,57 | -1,28% | 122,48 | 120,74 | 122,58 | |
|
|
CDW Corp | 222,63 | 19:29 | -1,61 | -0,72% | 223,88 | 221,64 | 224,24 | |
|
|
Atlassian Corp | 161,68 | 19:29 | -1,68 | -1,03% | 164,84 | 161,61 | 163,36 | |
|
|
Charter Commun... | 275,02 | 19:29 | -1,80 | -0,65% | 276,21 | 272,60 | 276,83 | |
|
|
Netflix | 639,41 | 19:29 | -2,06 | -0,32% | 643,40 | 635,59 | 641,47 | |
|
|
Intuitive Surg... | 415,40 | 19:29 | -2,21 | -0,53% | 419,87 | 413,52 | 417,61 | |
|
|
Workday | 213,16 | 19:29 | -2,40 | -1,11% | 214,75 | 209,84 | 215,56 | |
|
|
Amgen | 302,61 | 19:29 | -2,41 | -0,79% | 305,53 | 300,89 | 305,02 | |
|
|
Tesla | 174,90 | 19:29 | -2,58 | -1,45% | 178,57 | 174,35 | 177,48 | |
|
|
MongoDB | 224,04 | 19:29 | -2,98 | -1,31% | 229,50 | 223,71 | 227,02 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Moderna | 147,37 | 19:28 | -3,64 | -2,41% | 152,28 | 143,77 | 151,01 | |
|
|
Take-Two Inter... | 160,94 | 19:28 | -3,83 | -2,32% | 165,42 | 160,94 | 164,77 | |
|
|
Regeneron Phar... | 998,23 | 19:28 | -4,72 | -0,47% | 1.000,69 | 992,22 | 1.002,95 | |
|
|
PepsiCo | 166,28 | 19:29 | -4,76 | -2,78% | 170,37 | 165,80 | 171,04 | |
|
|
Illumina | 108,31 | 19:29 | -5,39 | -4,74% | 110,94 | 107,15 | 113,70 | |
|
|
Advanced Micro... | 161,07 | 19:29 | -6,80 | -4,05% | 165,55 | 160,14 | 167,87 | |
|
|
O'Reilly Autom... | 971,89 | 19:25 | -6,81 | -0,70% | 982,61 | 969,70 | 978,70 | |
|
|
Automatic Data... | 245,22 | 19:28 | -7,10 | -2,81% | 251,28 | 243,69 | 252,32 | |
|
|
Intuit | 566,01 | 19:29 | -7,88 | -1,37% | 572,72 | 565,88 | 573,90 | |
|
|
Adobe | 457,22 | 19:29 | -8,21 | -1,76% | 462,23 | 451,51 | 465,43 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Booking Holdings | 3.783,81 | 19:22 | -29,28 | -0,77% | 3.820,24 | 3.746,68 | 3.813,09 | |