Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 19.024,95 | |
| Kurszeit | 20:28 | |
| Differenz | +24,00 | |
| Differenz (in %) | +0,13% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 19.024,95 | 20:28 | +24,00 | +0,13% | 19.086,25 | 18.940,70 | 19.000,95 |  |
|
|
Booking Holdings | 3.790,69 | 20:21 | -22,40 | -0,59% | 3.820,24 | 3.746,68 | 3.813,09 | |
|
|
MercadoLibre | 1.597,15 | 20:24 | -3,00 | -0,19% | 1.614,14 | 1.583,67 | 1.600,16 | |
|
|
Broadcom | 1.421,32 | 20:27 | +14,68 | +1,04% | 1.449,05 | 1.409,12 | 1.406,64 | |
|
|
ASML Holding NV | 1.038,99 | 20:27 | +10,57 | +1,03% | 1.046,12 | 1.013,92 | 1.028,42 | |
|
|
Regeneron Phar... | 998,96 | 20:25 | -3,99 | -0,40% | 1.000,69 | 992,22 | 1.002,95 | |
|
|
O'Reilly Autom... | 976,23 | 20:27 | -2,46 | -0,25% | 982,61 | 969,70 | 978,70 | |
|
|
Lam Research C... | 996,75 | 20:27 | +34,03 | +3,53% | 1.003,80 | 955,02 | 962,72 | |
|
|
Costco Wholesa... | 847,17 | 20:27 | +1,59 | +0,19% | 849,43 | 842,74 | 845,58 | |
|
|
KLA Corp | 790,73 | 20:27 | +21,76 | +2,83% | 794,65 | 763,97 | 768,97 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Cintas Corp | 684,43 | 20:23 | +2,26 | +0,33% | 684,47 | 677,84 | 682,17 | |
|
|
Netflix | 641,86 | 20:27 | +0,39 | +0,06% | 643,50 | 635,59 | 641,47 | |
|
|
Synopsys | 573,02 | 20:25 | +1,57 | +0,27% | 575,02 | 566,24 | 571,45 | |
|
|
Intuit | 567,97 | 20:27 | -5,93 | -1,03% | 572,72 | 565,77 | 573,90 | |
|
|
Roper Technolo... | 554,89 | 20:25 | +0,86 | +0,16% | 555,00 | 551,15 | 554,03 | |
|
|
Meta Platforms | 498,86 | 20:28 | +5,90 | +1,20% | 502,49 | 493,44 | 492,96 | |
|
|
IDEXX Laborato... | 508,33 | 20:27 | +10,82 | +2,17% | 511,92 | 492,74 | 497,51 | |
|
|
Vertex Pharmac... | 483,40 | 20:27 | +0,36 | +0,07% | 484,25 | 478,51 | 483,04 | |
|
|
Adobe | 459,27 | 20:27 | -6,15 | -1,32% | 462,23 | 451,51 | 465,43 | |
|
|
Microsoft Corp | 426,50 | 20:28 | +2,65 | +0,63% | 427,84 | 423,89 | 423,85 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Intuitive Surg... | 415,79 | 20:27 | -1,82 | -0,44% | 419,87 | 413,52 | 417,61 | |
|
|
CrowdStrike Ho... | 380,21 | 20:28 | +31,09 | +8,91% | 384,98 | 337,13 | 349,12 | |
|
|
ANSYS | 324,51 | 20:25 | +0,21 | +0,06% | 325,85 | 321,41 | 324,30 | |
|
|
lululemon athl... | 317,61 | 20:27 | -0,25 | -0,08% | 322,03 | 314,01 | 317,86 | |
|
|
Amgen | 302,57 | 20:27 | -2,44 | -0,80% | 305,53 | 300,89 | 305,02 | |
|
|
Palo Alto Netw... | 305,63 | 20:28 | +3,73 | +1,24% | 306,15 | 298,70 | 301,90 | |
|
|
Cadence Design... | 294,94 | 20:27 | +0,52 | +0,18% | 296,00 | 292,22 | 294,42 | |
|
|
Charter Commun... | 275,23 | 20:27 | -1,59 | -0,58% | 276,62 | 272,60 | 276,83 | |
|
|
NXP Semiconduc... | 275,72 | 20:28 | +3,83 | +1,41% | 276,99 | 268,05 | 271,89 | |
|
|
Verisk Analytics | 264,66 | 20:26 | +0,66 | +0,25% | 264,94 | 261,04 | 264,00 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Automatic Data... | 245,82 | 20:27 | -6,49 | -2,57% | 251,28 | 243,69 | 252,32 | |
|
|
Analog Devices | 234,53 | 20:27 | -0,24 | -0,10% | 235,98 | 231,19 | 234,77 | |
|
|
Marriott Inter... | 232,79 | 20:27 | +1,69 | +0,73% | 233,34 | 229,98 | 231,10 | |
|
|
Biogen | 227,35 | 20:27 | +1,92 | +0,85% | 229,00 | 224,25 | 225,43 | |
|
|
MongoDB | 226,13 | 20:28 | -0,89 | -0,39% | 229,50 | 223,71 | 227,02 | |
|
|
CDW Corp | 223,25 | 20:27 | -0,99 | -0,44% | 223,88 | 221,64 | 224,24 | |
|
|
Applied Materi... | 226,95 | 20:27 | +5,22 | +2,36% | 228,83 | 219,71 | 221,73 | |
|
|
Autodesk | 217,31 | 20:27 | +1,26 | +0,59% | 217,80 | 213,69 | 216,05 | |
|
|
Workday | 213,94 | 20:28 | -1,62 | -0,75% | 214,75 | 209,84 | 215,56 | |
|
|
Honeywell Inte... | 210,45 | 20:27 | +1,67 | +0,80% | 211,06 | 209,13 | 208,78 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
QUALCOMM | 208,44 | 20:28 | +1,82 | +0,88% | 210,58 | 204,63 | 206,62 | |
|
|
Constellation ... | 213,33 | 20:28 | +15,33 | +7,74% | 213,70 | 198,13 | 198,00 | |
|
|
Texas Instrume... | 196,06 | 20:27 | +0,45 | +0,23% | 196,86 | 194,00 | 195,61 | |
|
|
Apple | 193,23 | 20:28 | -3,66 | -1,86% | 197,30 | 192,15 | 196,89 | |
|
|
Diamondback En... | 194,49 | 20:27 | +4,19 | +2,20% | 194,99 | 190,61 | 190,30 | |
|
|
Amazon.com | 186,37 | 20:28 | +2,07 | +1,12% | 186,96 | 183,79 | 184,30 | |
|
|
Zscaler | 183,81 | 20:28 | +2,82 | +1,56% | 188,24 | 181,01 | 180,99 | |
|
|
T-Mobile US | 180,98 | 20:28 | +1,16 | +0,65% | 182,31 | 179,25 | 179,82 | |
|
|
Alphabet | 175,95 | 20:27 | ±0,00 | ±0,00% | 176,76 | 174,38 | 175,95 | ||
|
Tesla | 173,88 | 20:28 | -3,59 | -2,03% | 178,57 | 173,43 | 177,48 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Alphabet | 174,43 | 20:28 | -0,03 | -0,02% | 175,17 | 172,76 | 174,46 | |
|
|
Old Dominion F... | 170,95 | 20:28 | +2,42 | +1,44% | 171,58 | 167,21 | 168,53 | |
|
|
PepsiCo | 166,60 | 20:28 | -4,44 | -2,60% | 170,37 | 165,80 | 171,04 | |
|
|
Atlassian Corp | 162,22 | 20:27 | -1,14 | -0,70% | 164,84 | 161,41 | 163,36 | |
|
|
Advanced Micro... | 160,38 | 20:28 | -7,49 | -4,46% | 165,55 | 160,14 | 167,87 | |
|
|
Take-Two Inter... | 160,23 | 20:27 | -4,53 | -2,75% | 165,42 | 160,04 | 164,77 | |
|
|
Airbnb | 147,81 | 20:27 | +1,15 | +0,79% | 148,20 | 146,00 | 146,66 | |
|
|
Ross Stores | 144,69 | 20:27 | +0,41 | +0,29% | 144,87 | 144,04 | 144,27 | |
|
|
Moderna | 147,38 | 20:27 | -3,63 | -2,40% | 152,28 | 143,77 | 151,01 | |
|
|
PDD Holdings | 148,20 | 20:27 | +4,30 | +2,99% | 148,91 | 143,08 | 143,90 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Electronic Arts | 135,63 | 20:27 | -1,19 | -0,87% | 137,08 | 135,25 | 136,82 | |
|
|
Micron Technol... | 134,59 | 20:27 | +3,65 | +2,79% | 135,41 | 129,71 | 130,94 | |
|
|
Paychex | 121,22 | 20:27 | -1,36 | -1,11% | 122,48 | 120,74 | 122,58 | |
|
|
NVIDIA Corp. | 121,47 | 20:28 | +0,59 | +0,49% | 123,10 | 117,01 | 120,89 | |
|
|
DexCom | 115,45 | 20:27 | -0,34 | -0,29% | 116,96 | 114,62 | 115,79 | |
|
|
Dollar Tree | 110,77 | 20:27 | -0,52 | -0,47% | 111,96 | 109,55 | 111,29 | |
|
|
Datadog | 113,62 | 20:27 | +4,15 | +3,79% | 113,70 | 108,99 | 109,47 | |
|
|
DoorDash | 111,62 | 20:27 | -1,64 | -1,45% | 113,27 | 108,86 | 113,27 | |
|
|
Illumina | 109,64 | 20:27 | -4,06 | -3,57% | 110,94 | 107,15 | 113,70 | |
|
|
PACCAR | 107,49 | 20:27 | -0,18 | -0,17% | 107,72 | 106,75 | 107,67 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Microchip Tech... | 94,30 | 20:28 | +1,45 | +1,57% | 94,86 | 91,93 | 92,85 | |
|
|
Trade Desk (The) | 92,43 | 20:28 | -1,73 | -1,84% | 94,03 | 90,76 | 94,17 | |
|
|
American Elect... | 88,74 | 20:27 | +0,44 | +0,50% | 88,90 | 87,37 | 88,30 | |
|
|
Starbucks Corp | 81,65 | 20:28 | +0,22 | +0,27% | 81,85 | 80,84 | 81,43 | |
|
|
AstraZeneca PLC | 80,33 | 20:27 | +0,31 | +0,39% | 80,53 | 79,97 | 80,02 | |
|
|
CoStar Group | 76,35 | 20:28 | +0,14 | +0,18% | 76,72 | 75,71 | 76,21 | |
|
|
GE HealthCare ... | 75,43 | 20:27 | -0,91 | -1,19% | 76,00 | 75,22 | 76,34 | |
|
|
Coca-Cola Euro... | 74,42 | 20:27 | -0,01 | -0,01% | 74,52 | 73,56 | 74,43 | |
|
|
ON Semiconduct... | 73,66 | 20:27 | +1,35 | +1,87% | 73,99 | 71,50 | 72,31 | |
|
|
Marvell Techno... | 69,31 | 20:27 | +1,32 | +1,94% | 69,53 | 67,03 | 67,99 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Mondelez Inter... | 67,71 | 20:27 | -0,10 | -0,15% | 67,84 | 66,46 | 67,81 | |
|
|
PayPal Holdings | 66,69 | 20:27 | -0,61 | -0,91% | 67,49 | 65,80 | 67,30 | |
|
|
Cognizant Tech... | 67,29 | 20:27 | +1,35 | +2,05% | 67,37 | 65,68 | 65,94 | |
|
|
Gilead Sciences | 64,79 | 20:27 | +0,09 | +0,14% | 65,09 | 64,04 | 64,70 | |
|
|
Fastenal Company | 63,51 | 20:27 | -0,38 | -0,59% | 63,95 | 63,18 | 63,89 | |
|
|
Fortinet | 59,97 | 20:28 | +0,25 | +0,42% | 60,22 | 58,94 | 59,72 | |
|
|
Xcel Energy | 55,47 | 20:27 | +0,73 | +1,34% | 55,49 | 54,49 | 54,74 | |
|
|
Copart | 53,55 | 20:27 | -0,21 | -0,39% | 54,06 | 53,27 | 53,76 | |
|
|
Monster Bevera... | 51,22 | 20:28 | -1,47 | -2,79% | 52,54 | 51,10 | 52,69 | |
|
|
GlobalFoundries | 47,54 | 20:27 | -0,39 | -0,81% | 48,06 | 47,43 | 47,93 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Cisco Systems | 45,71 | 20:28 | -0,13 | -0,28% | 45,80 | 45,27 | 45,84 | |
|
|
Comcast Corp | 38,84 | 20:27 | -0,12 | -0,30% | 38,97 | 38,52 | 38,96 | |
|
|
Exelon Corp | 36,42 | 20:27 | +0,25 | +0,70% | 36,54 | 36,01 | 36,17 | |
|
|
Keurig Dr Pepper | 34,29 | 20:27 | -0,33 | -0,97% | 34,63 | 34,01 | 34,63 | |
|
|
Kraft Heinz Co... | 33,59 | 20:27 | -0,80 | -2,34% | 34,22 | 33,23 | 34,39 | |
|
|
CSX Corp | 32,74 | 20:27 | -0,01 | -0,02% | 32,87 | 32,46 | 32,75 | |
|
|
Baker Hughes C... | 32,45 | 20:28 | +0,81 | +2,58% | 32,51 | 31,64 | 31,64 | |
|
|
Intel Corp | 30,68 | 20:28 | -0,06 | -0,20% | 30,80 | 30,28 | 30,74 | |
|
|
Walgreens Boot... | 15,79 | 20:27 | -0,05 | -0,28% | 15,84 | 15,61 | 15,84 | |
|
|
Warner Bros Di... | 8,13 | 20:27 | -0,14 | -1,63% | 8,25 | 8,05 | 8,27 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Sirius XM Hold... | 2,55 | 20:27 | -0,01 | -0,39% | 2,59 | 2,52 | 2,56 | |