Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.527,53 | |
| Kurszeit | 20:41 | |
| Differenz | -9,12 | |
| Differenz (in %) | -0,05% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.527,53 | 20:41 | -9,12 | -0,05% | 18.707,22 | 18.392,57 | 18.536,65 |  |
|
|
Booking Holdings | 3.744,33 | 20:40 | -32,01 | -0,85% | 3.784,43 | 3.713,89 | 3.776,35 | |
|
|
MercadoLibre | 1.688,50 | 20:39 | -37,08 | -2,15% | 1.723,28 | 1.679,00 | 1.725,58 | |
|
|
Broadcom | 1.316,75 | 20:41 | -11,80 | -0,89% | 1.353,00 | 1.302,53 | 1.328,55 | |
|
|
NVIDIA Corp | 1.138,60 | 20:41 | +42,27 | +3,86% | 1.143,84 | 1.120,03 | 1.096,33 | |
|
|
Regeneron Phar... | 996,39 | 20:41 | +16,23 | +1,66% | 1.001,04 | 979,26 | 980,16 | |
|
|
O'Reilly Autom... | 957,53 | 20:41 | -5,73 | -0,59% | 965,20 | 954,00 | 963,26 | |
|
|
ASML Holding NV | 961,71 | 20:41 | +1,36 | +0,14% | 972,26 | 948,39 | 960,35 | |
|
|
Lam Research C... | 925,40 | 20:38 | -7,04 | -0,75% | 952,39 | 911,28 | 932,44 | |
|
|
Costco Wholesa... | 813,12 | 20:41 | +3,23 | +0,40% | 827,91 | 807,13 | 809,89 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
KLA Corp | 747,54 | 20:40 | -11,99 | -1,58% | 771,64 | 735,56 | 759,53 | |
|
|
Cintas Corp | 671,91 | 20:38 | -6,06 | -0,89% | 681,74 | 670,83 | 677,97 | |
|
|
Netflix | 630,42 | 20:41 | -11,20 | -1,75% | 646,78 | 627,27 | 641,62 | |
|
|
Intuit | 566,67 | 20:41 | -9,77 | -1,69% | 576,52 | 562,61 | 576,44 | |
|
|
Synopsys | 556,85 | 20:41 | -3,95 | -0,70% | 566,87 | 549,97 | 560,80 | |
|
|
Roper Technolo... | 534,03 | 20:41 | +1,27 | +0,24% | 536,18 | 529,94 | 532,76 | |
|
|
IDEXX Laborato... | 491,66 | 20:41 | -5,29 | -1,06% | 498,42 | 486,98 | 496,95 | |
|
|
Meta Platforms | 475,46 | 20:41 | +8,63 | +1,85% | 479,60 | 468,24 | 466,83 | |
|
|
Vertex Pharmac... | 468,65 | 20:41 | +13,31 | +2,92% | 471,39 | 453,73 | 455,34 | |
|
|
Adobe | 439,63 | 20:41 | -5,12 | -1,15% | 449,84 | 437,48 | 444,76 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Microsoft Corp | 411,38 | 20:41 | -3,75 | -0,90% | 416,43 | 408,92 | 415,13 | |
|
|
Intuitive Surg... | 402,65 | 20:41 | +0,53 | +0,13% | 405,33 | 398,60 | 402,12 | |
|
|
ANSYS | 315,18 | 20:38 | -2,27 | -0,72% | 317,53 | 311,25 | 317,45 | |
|
|
CrowdStrike Ho... | 306,64 | 20:41 | -7,03 | -2,24% | 319,48 | 305,11 | 313,67 | |
|
|
lululemon athl... | 307,02 | 20:41 | -4,96 | -1,59% | 314,13 | 306,52 | 311,99 | |
|
|
Amgen | 307,02 | 20:41 | +1,17 | +0,38% | 311,47 | 303,85 | 305,85 | |
|
|
Palo Alto Netw... | 292,26 | 20:41 | -2,65 | -0,90% | 297,00 | 291,13 | 294,91 | |
|
|
Charter Commun... | 286,65 | 20:41 | -0,47 | -0,16% | 289,62 | 282,51 | 287,12 | |
|
|
Cadence Design... | 283,80 | 20:41 | -2,51 | -0,88% | 289,67 | 281,26 | 286,31 | |
|
|
NXP Semiconduc... | 267,20 | 20:41 | -4,90 | -1,80% | 277,52 | 265,10 | 272,10 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Verisk Analytics | 253,10 | 20:41 | +0,32 | +0,12% | 254,52 | 251,59 | 252,78 | |
|
|
Automatic Data... | 243,36 | 20:40 | -1,56 | -0,64% | 245,53 | 242,05 | 244,92 | |
|
|
MongoDB | 237,77 | 20:41 | +1,71 | +0,73% | 252,11 | 236,17 | 236,06 | |
|
|
Analog Devices | 230,78 | 20:41 | -3,71 | -1,58% | 236,29 | 228,51 | 234,49 | |
|
|
Marriott Inter... | 226,66 | 20:41 | -4,51 | -1,95% | 231,99 | 226,03 | 231,17 | |
|
|
Biogen | 231,06 | 20:40 | +6,12 | +2,72% | 233,19 | 224,58 | 224,94 | |
|
|
CDW Corp | 222,73 | 20:41 | -0,89 | -0,40% | 224,51 | 219,33 | 223,62 | |
|
|
Constellation ... | 208,41 | 20:41 | -8,83 | -4,07% | 217,20 | 204,05 | 217,25 | |
|
|
Applied Materi... | 212,03 | 20:41 | -3,05 | -1,42% | 218,35 | 208,93 | 215,08 | |
|
|
Workday | 210,31 | 20:41 | -1,14 | -0,54% | 211,84 | 207,56 | 211,45 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
QUALCOMM | 204,62 | 20:41 | +0,57 | +0,28% | 210,98 | 202,41 | 204,05 | |
|
|
Honeywell Inte... | 201,67 | 20:41 | -0,52 | -0,26% | 203,82 | 200,99 | 202,19 | |
|
|
Autodesk | 212,61 | 20:41 | +11,01 | +5,46% | 222,21 | 208,34 | 201,60 | |
|
|
Diamondback En... | 189,46 | 20:41 | -9,80 | -4,92% | 198,82 | 186,48 | 199,26 | |
|
|
Texas Instrume... | 193,20 | 20:41 | -1,81 | -0,93% | 196,63 | 191,70 | 195,01 | |
|
|
Apple | 193,37 | 20:41 | +1,12 | +0,58% | 194,99 | 192,52 | 192,25 | |
|
|
Tesla | 176,63 | 20:41 | -1,45 | -0,81% | 182,64 | 174,49 | 178,08 | |
|
|
Amazon.com | 177,24 | 20:41 | +0,80 | +0,45% | 178,70 | 175,92 | 176,44 | |
|
|
Old Dominion F... | 169,09 | 20:41 | -6,16 | -3,51% | 177,99 | 168,25 | 175,25 | |
|
|
T-Mobile US | 171,91 | 20:41 | -3,05 | -1,74% | 178,47 | 171,18 | 174,96 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Alphabet | 173,71 | 20:41 | -0,25 | -0,14% | 175,86 | 172,45 | 173,96 | |
|
|
PepsiCo | 171,62 | 20:41 | -1,28 | -0,74% | 172,90 | 171,03 | 172,90 | |
|
|
Alphabet | 172,49 | 20:41 | -0,01 | -0,01% | 174,52 | 171,16 | 172,50 | |
|
|
Zscaler | 168,35 | 20:41 | -1,60 | -0,94% | 172,09 | 166,17 | 169,96 | |
|
|
Advanced Micro... | 162,73 | 20:41 | -4,17 | -2,50% | 171,08 | 160,91 | 166,90 | |
|
|
Take-Two Inter... | 162,17 | 20:41 | +1,81 | +1,13% | 162,85 | 160,01 | 160,36 | |
|
|
Atlassian Corp | 157,90 | 20:41 | +1,04 | +0,66% | 159,09 | 156,28 | 156,86 | |
|
|
PDD Holdings | 146,69 | 20:41 | -3,09 | -2,06% | 149,88 | 144,95 | 149,78 | |
|
|
Airbnb | 145,59 | 20:41 | +0,66 | +0,46% | 146,96 | 144,36 | 144,93 | |
|
|
Moderna | 148,13 | 20:41 | +5,58 | +3,91% | 150,80 | 137,52 | 142,55 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Ross Stores | 140,80 | 20:41 | +1,04 | +0,74% | 141,22 | 139,38 | 139,76 | |
|
|
Electronic Arts | 133,55 | 20:41 | +0,67 | +0,50% | 134,90 | 132,61 | 132,88 | |
|
|
Micron Technol... | 126,93 | 20:41 | +1,93 | +1,54% | 128,84 | 125,14 | 125,00 | |
|
|
Paychex | 119,71 | 20:41 | -0,45 | -0,37% | 120,30 | 118,72 | 120,16 | |
|
|
DexCom | 114,61 | 20:41 | -4,15 | -3,50% | 118,38 | 114,33 | 118,77 | |
|
|
Dollar Tree | 119,60 | 20:41 | +1,65 | +1,40% | 121,06 | 117,60 | 117,95 | |
|
|
Datadog | 109,01 | 20:41 | -1,17 | -1,06% | 111,44 | 108,38 | 110,18 | |
|
|
DoorDash | 109,48 | 20:41 | -0,63 | -0,57% | 110,54 | 108,17 | 110,11 | |
|
|
PACCAR | 105,11 | 20:41 | -2,39 | -2,22% | 107,74 | 104,45 | 107,50 | |
|
|
Illumina | 104,07 | 20:40 | -0,21 | -0,20% | 107,60 | 102,90 | 104,28 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Microchip Tech... | 95,42 | 20:41 | -1,80 | -1,86% | 98,10 | 94,19 | 97,23 | |
|
|
Trade Desk (The) | 92,68 | 20:41 | -0,10 | -0,11% | 94,29 | 91,54 | 92,78 | |
|
|
American Elect... | 90,27 | 20:41 | +0,03 | +0,03% | 90,54 | 89,67 | 90,25 | |
|
|
Starbucks Corp | 81,34 | 20:41 | +1,12 | +1,40% | 81,61 | 79,62 | 80,22 | |
|
|
CoStar Group | 77,40 | 20:41 | -0,77 | -0,98% | 78,59 | 76,49 | 78,17 | |
|
|
AstraZeneca PLC | 78,99 | 20:41 | +0,97 | +1,25% | 79,47 | 78,38 | 78,02 | |
|
|
GE HealthCare ... | 76,53 | 20:41 | -1,47 | -1,88% | 78,80 | 76,25 | 78,00 | |
|
|
Coca-Cola Euro... | 73,58 | 20:41 | -0,13 | -0,18% | 74,51 | 73,14 | 73,71 | |
|
|
ON Semiconduct... | 72,96 | 20:41 | -0,08 | -0,11% | 74,49 | 71,35 | 73,04 | |
|
|
Marvell Techno... | 68,61 | 20:41 | -0,20 | -0,29% | 71,16 | 67,10 | 68,81 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Mondelez Inter... | 67,43 | 20:41 | -1,09 | -1,60% | 68,42 | 67,29 | 68,53 | |
|
|
Cognizant Tech... | 65,59 | 20:41 | -0,56 | -0,85% | 66,29 | 65,10 | 66,15 | |
|
|
Fastenal Company | 63,94 | 20:41 | -2,04 | -3,09% | 66,02 | 63,79 | 65,98 | |
|
|
Gilead Sciences | 63,70 | 20:41 | -0,56 | -0,88% | 64,89 | 63,18 | 64,27 | |
|
|
PayPal Holdings | 63,12 | 20:41 | +0,13 | +0,21% | 63,43 | 62,58 | 62,99 | |
|
|
Fortinet | 58,63 | 20:41 | -0,69 | -1,16% | 59,61 | 58,18 | 59,32 | |
|
|
Xcel Energy | 55,22 | 20:41 | -0,23 | -0,41% | 55,62 | 54,85 | 55,45 | |
|
|
Copart | 52,45 | 20:41 | -0,61 | -1,15% | 53,55 | 52,38 | 53,06 | |
|
|
Monster Bevera... | 51,51 | 20:41 | -0,40 | -0,78% | 52,08 | 51,40 | 51,92 | |
|
|
GlobalFoundries | 48,59 | 20:41 | -0,40 | -0,83% | 49,92 | 48,19 | 49,00 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Cisco Systems | 46,57 | 20:41 | +0,07 | +0,15% | 46,77 | 46,28 | 46,50 | |
|
|
Comcast Corp | 39,74 | 20:41 | -0,29 | -0,72% | 40,07 | 39,28 | 40,03 | |
|
|
Exelon Corp | 37,23 | 20:41 | -0,31 | -0,84% | 37,58 | 37,10 | 37,55 | |
|
|
Kraft Heinz Co... | 35,22 | 20:41 | -0,15 | -0,42% | 35,48 | 35,03 | 35,37 | |
|
|
Keurig Dr Pepper | 34,41 | 20:41 | +0,17 | +0,48% | 34,53 | 34,03 | 34,25 | |
|
|
CSX Corp | 33,05 | 20:41 | -0,69 | -2,06% | 33,87 | 32,87 | 33,75 | |
|
|
Baker Hughes C... | 32,11 | 20:41 | -1,36 | -4,08% | 33,52 | 31,87 | 33,48 | |
|
|
Intel Corp | 30,39 | 20:41 | -0,45 | -1,47% | 31,06 | 30,05 | 30,85 | |
|
|
Walgreens Boot... | 15,93 | 20:41 | -0,29 | -1,79% | 16,27 | 15,73 | 16,22 | |
|
|
Warner Bros Di... | 8,36 | 20:41 | +0,12 | +1,46% | 8,54 | 8,22 | 8,24 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Sirius XM Hold... | 2,79 | 20:41 | -0,03 | -1,06% | 2,84 | 2,75 | 2,82 | |