Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.505,55 | |
| Kurszeit | 20:28 | |
| Differenz | -31,10 | |
| Differenz (in %) | -0,17% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.505,55 | 20:28 | -31,10 | -0,17% | 18.707,22 | 18.392,57 | 18.536,65 |  |
|
|
Booking Holdings | 3.746,21 | 20:26 | -30,14 | -0,80% | 3.784,43 | 3.713,89 | 3.776,35 | |
|
|
MercadoLibre | 1.689,03 | 20:27 | -36,55 | -2,12% | 1.723,28 | 1.679,00 | 1.725,58 | |
|
|
Broadcom | 1.315,01 | 20:28 | -13,54 | -1,02% | 1.353,00 | 1.302,53 | 1.328,55 | |
|
|
NVIDIA Corp | 1.137,30 | 20:28 | +40,97 | +3,74% | 1.143,84 | 1.120,03 | 1.096,33 | |
|
|
Regeneron Phar... | 994,76 | 20:24 | +14,60 | +1,49% | 1.001,04 | 979,26 | 980,16 | |
|
|
ASML Holding NV | 958,97 | 20:28 | -1,38 | -0,14% | 972,26 | 948,39 | 960,35 | |
|
|
O'Reilly Autom... | 955,71 | 20:27 | -7,55 | -0,78% | 965,20 | 954,00 | 963,26 | |
|
|
Lam Research C... | 924,13 | 20:27 | -8,31 | -0,89% | 952,39 | 911,28 | 932,44 | |
|
|
Costco Wholesa... | 811,93 | 20:27 | +2,04 | +0,25% | 827,91 | 807,13 | 809,89 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
KLA Corp | 746,81 | 20:27 | -12,72 | -1,67% | 771,64 | 735,56 | 759,53 | |
|
|
Cintas Corp | 671,18 | 20:27 | -6,79 | -1,00% | 681,74 | 670,83 | 677,97 | |
|
|
Netflix | 629,61 | 20:28 | -12,00 | -1,87% | 646,78 | 627,27 | 641,62 | |
|
|
Intuit | 566,11 | 20:28 | -10,32 | -1,79% | 576,52 | 562,61 | 576,44 | |
|
|
Synopsys | 556,92 | 20:28 | -3,87 | -0,69% | 566,87 | 549,97 | 560,80 | |
|
|
Roper Technolo... | 534,01 | 20:27 | +1,25 | +0,24% | 536,18 | 529,94 | 532,76 | |
|
|
IDEXX Laborato... | 491,49 | 20:27 | -5,46 | -1,10% | 498,42 | 486,98 | 496,95 | |
|
|
Meta Platforms | 474,51 | 20:28 | +7,68 | +1,65% | 479,60 | 468,24 | 466,83 | |
|
|
Vertex Pharmac... | 466,88 | 20:28 | +11,54 | +2,53% | 471,39 | 453,73 | 455,34 | |
|
|
Adobe | 439,53 | 20:28 | -5,23 | -1,18% | 449,84 | 437,48 | 444,76 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Microsoft Corp | 411,06 | 20:28 | -4,07 | -0,98% | 416,43 | 408,92 | 415,13 | |
|
|
Intuitive Surg... | 402,22 | 20:27 | +0,10 | +0,02% | 405,33 | 398,60 | 402,12 | |
|
|
CrowdStrike Ho... | 307,15 | 20:28 | -6,52 | -2,08% | 319,48 | 305,11 | 313,67 | |
|
|
ANSYS | 314,56 | 20:27 | -2,89 | -0,91% | 317,53 | 311,25 | 317,45 | |
|
|
lululemon athl... | 306,93 | 20:28 | -5,06 | -1,62% | 314,13 | 306,52 | 311,99 | |
|
|
Amgen | 306,96 | 20:28 | +1,11 | +0,36% | 311,47 | 303,85 | 305,85 | |
|
|
Palo Alto Netw... | 292,02 | 20:28 | -2,89 | -0,98% | 297,00 | 291,13 | 294,91 | |
|
|
Cadence Design... | 283,57 | 20:28 | -2,74 | -0,96% | 289,67 | 281,26 | 286,31 | |
|
|
Charter Commun... | 286,41 | 20:28 | -0,71 | -0,25% | 289,62 | 282,51 | 287,12 | |
|
|
NXP Semiconduc... | 266,77 | 20:28 | -5,32 | -1,96% | 277,52 | 265,10 | 272,10 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Verisk Analytics | 252,87 | 20:27 | +0,09 | +0,04% | 254,52 | 251,59 | 252,78 | |
|
|
MongoDB | 237,33 | 20:28 | +1,27 | +0,54% | 252,11 | 236,17 | 236,06 | |
|
|
Automatic Data... | 243,17 | 20:27 | -1,75 | -0,71% | 245,53 | 242,05 | 244,92 | |
|
|
Analog Devices | 230,45 | 20:27 | -4,04 | -1,72% | 236,29 | 228,51 | 234,49 | |
|
|
Biogen | 230,67 | 20:28 | +5,73 | +2,55% | 233,19 | 224,58 | 224,94 | |
|
|
Marriott Inter... | 226,52 | 20:28 | -4,65 | -2,01% | 231,99 | 226,03 | 231,17 | |
|
|
CDW Corp | 222,45 | 20:28 | -1,17 | -0,52% | 224,51 | 219,33 | 223,62 | |
|
|
Autodesk | 212,98 | 20:27 | +11,38 | +5,64% | 222,21 | 208,34 | 201,60 | |
|
|
Applied Materi... | 211,60 | 20:28 | -3,48 | -1,62% | 218,35 | 208,93 | 215,08 | |
|
|
Constellation ... | 207,13 | 20:28 | -10,12 | -4,66% | 217,20 | 204,05 | 217,25 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Workday | 210,16 | 20:28 | -1,29 | -0,61% | 211,84 | 207,56 | 211,45 | |
|
|
QUALCOMM | 204,05 | 20:28 | ±0,00 | ±0,00% | 210,98 | 202,41 | 204,05 | ||
|
Honeywell Inte... | 201,50 | 20:27 | -0,68 | -0,34% | 203,82 | 200,99 | 202,19 | |
|
|
Diamondback En... | 189,10 | 20:28 | -10,16 | -5,10% | 198,82 | 186,48 | 199,26 | |
|
|
Texas Instrume... | 192,65 | 20:28 | -2,35 | -1,21% | 196,63 | 191,70 | 195,01 | |
|
|
Apple | 193,18 | 20:28 | +0,93 | +0,48% | 194,99 | 192,52 | 192,25 | |
|
|
Tesla | 176,56 | 20:28 | -1,51 | -0,85% | 182,64 | 174,49 | 178,08 | |
|
|
Amazon.com | 177,19 | 20:28 | +0,75 | +0,43% | 178,70 | 175,92 | 176,44 | |
|
|
T-Mobile US | 171,36 | 20:28 | -3,60 | -2,06% | 178,47 | 171,18 | 174,96 | |
|
|
Old Dominion F... | 168,79 | 20:28 | -6,46 | -3,69% | 177,99 | 168,25 | 175,25 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Alphabet | 173,41 | 20:28 | -0,55 | -0,32% | 175,86 | 172,45 | 173,96 | |
|
|
Alphabet | 172,18 | 20:28 | -0,32 | -0,19% | 174,52 | 171,16 | 172,50 | |
|
|
PepsiCo | 171,63 | 20:27 | -1,26 | -0,73% | 172,90 | 171,03 | 172,90 | |
|
|
Zscaler | 167,92 | 20:27 | -2,04 | -1,20% | 172,09 | 166,17 | 169,96 | |
|
|
Advanced Micro... | 162,55 | 20:28 | -4,35 | -2,61% | 171,08 | 160,91 | 166,90 | |
|
|
Take-Two Inter... | 162,02 | 20:28 | +1,66 | +1,04% | 162,85 | 160,01 | 160,36 | |
|
|
Atlassian Corp | 157,84 | 20:27 | +0,98 | +0,62% | 159,09 | 156,28 | 156,86 | |
|
|
Moderna | 147,36 | 20:28 | +4,81 | +3,38% | 150,80 | 137,52 | 142,55 | |
|
|
PDD Holdings | 146,98 | 20:28 | -2,79 | -1,87% | 149,88 | 144,95 | 149,78 | |
|
|
Airbnb | 145,53 | 20:28 | +0,60 | +0,41% | 146,96 | 144,36 | 144,93 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Ross Stores | 140,76 | 20:28 | +1,00 | +0,72% | 141,22 | 139,38 | 139,76 | |
|
|
Electronic Arts | 133,24 | 20:28 | +0,36 | +0,27% | 134,90 | 132,61 | 132,88 | |
|
|
Micron Technol... | 126,64 | 20:28 | +1,64 | +1,32% | 128,84 | 125,14 | 125,00 | |
|
|
Dollar Tree | 119,69 | 20:28 | +1,74 | +1,48% | 121,06 | 117,60 | 117,95 | |
|
|
Paychex | 119,63 | 20:27 | -0,53 | -0,44% | 120,30 | 118,72 | 120,16 | |
|
|
DexCom | 114,77 | 20:28 | -3,99 | -3,36% | 118,38 | 114,33 | 118,77 | |
|
|
Datadog | 109,24 | 20:28 | -0,94 | -0,85% | 111,44 | 108,38 | 110,18 | |
|
|
DoorDash | 109,28 | 20:28 | -0,82 | -0,75% | 110,54 | 108,17 | 110,11 | |
|
|
PACCAR | 104,83 | 20:28 | -2,67 | -2,48% | 107,74 | 104,45 | 107,50 | |
|
|
Illumina | 103,73 | 20:28 | -0,55 | -0,53% | 107,60 | 102,90 | 104,28 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Microchip Tech... | 95,12 | 20:28 | -2,11 | -2,17% | 98,10 | 94,19 | 97,23 | |
|
|
Trade Desk (The) | 92,58 | 20:27 | -0,19 | -0,21% | 94,29 | 91,54 | 92,78 | |
|
|
American Elect... | 90,24 | 20:27 | -0,01 | -0,01% | 90,54 | 89,67 | 90,25 | |
|
|
Starbucks Corp | 81,25 | 20:28 | +1,03 | +1,29% | 81,61 | 79,62 | 80,22 | |
|
|
AstraZeneca PLC | 79,05 | 20:28 | +1,03 | +1,32% | 79,47 | 78,38 | 78,02 | |
|
|
GE HealthCare ... | 76,46 | 20:28 | -1,54 | -1,97% | 78,80 | 76,25 | 78,00 | |
|
|
CoStar Group | 77,30 | 20:27 | -0,87 | -1,11% | 78,59 | 76,49 | 78,17 | |
|
|
Coca-Cola Euro... | 73,57 | 20:27 | -0,14 | -0,19% | 74,51 | 73,14 | 73,71 | |
|
|
ON Semiconduct... | 72,64 | 20:28 | -0,40 | -0,55% | 74,49 | 71,35 | 73,04 | |
|
|
Marvell Techno... | 68,46 | 20:28 | -0,35 | -0,51% | 71,16 | 67,10 | 68,81 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Mondelez Inter... | 67,43 | 20:28 | -1,09 | -1,60% | 68,42 | 67,29 | 68,53 | |
|
|
Cognizant Tech... | 65,55 | 20:28 | -0,60 | -0,91% | 66,29 | 65,10 | 66,15 | |
|
|
Fastenal Company | 63,91 | 20:28 | -2,07 | -3,14% | 66,02 | 63,79 | 65,98 | |
|
|
Gilead Sciences | 63,67 | 20:28 | -0,60 | -0,93% | 64,89 | 63,18 | 64,27 | |
|
|
PayPal Holdings | 62,96 | 20:28 | -0,03 | -0,04% | 63,43 | 62,58 | 62,99 | |
|
|
Fortinet | 58,53 | 20:28 | -0,78 | -1,32% | 59,61 | 58,18 | 59,32 | |
|
|
Xcel Energy | 55,31 | 20:28 | -0,14 | -0,25% | 55,62 | 54,85 | 55,45 | |
|
|
Copart | 52,46 | 20:28 | -0,60 | -1,13% | 53,55 | 52,42 | 53,06 | |
|
|
Monster Bevera... | 51,53 | 20:28 | -0,38 | -0,74% | 52,08 | 51,40 | 51,92 | |
|
|
GlobalFoundries | 48,46 | 20:28 | -0,54 | -1,10% | 49,92 | 48,19 | 49,00 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Cisco Systems | 46,50 | 20:28 | +0,01 | +0,01% | 46,77 | 46,28 | 46,50 | |
|
|
Comcast Corp | 39,70 | 20:28 | -0,32 | -0,81% | 40,07 | 39,28 | 40,03 | |
|
|
Exelon Corp | 37,24 | 20:28 | -0,31 | -0,83% | 37,58 | 37,10 | 37,55 | |
|
|
Kraft Heinz Co... | 35,19 | 20:28 | -0,18 | -0,49% | 35,48 | 35,03 | 35,37 | |
|
|
Keurig Dr Pepper | 34,39 | 20:27 | +0,15 | +0,42% | 34,53 | 34,03 | 34,25 | |
|
|
CSX Corp | 33,03 | 20:28 | -0,72 | -2,13% | 33,87 | 32,87 | 33,75 | |
|
|
Baker Hughes C... | 32,05 | 20:28 | -1,42 | -4,26% | 33,52 | 31,87 | 33,48 | |
|
|
Intel Corp | 30,31 | 20:28 | -0,54 | -1,75% | 31,06 | 30,05 | 30,85 | |
|
|
Walgreens Boot... | 15,90 | 20:28 | -0,31 | -1,94% | 16,27 | 15,73 | 16,22 | |
|
|
Warner Bros Di... | 8,32 | 20:28 | +0,09 | +1,03% | 8,54 | 8,22 | 8,24 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Sirius XM Hold... | 2,77 | 20:28 | -0,05 | -1,60% | 2,84 | 2,75 | 2,82 | |