Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.414,90 | |
| Kurszeit | 16:18 | |
| Differenz | -123,76 | |
| Differenz (in %) | -0,67% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.414,90 | 16:18 | +0,31% | 18.574,56 | 18.408,69 | 18.538,66 |  |
|
|
Zscaler | 169,05 | 16:18 | -8,88% | 183,70 | 168,48 | 156,65 | |
|
|
Xcel Energy | 54,76 | 16:18 | -0,85% | 55,10 | 54,26 | 54,32 | |
|
|
Workday | 209,57 | 16:18 | -18,59% | 213,06 | 204,52 | 207,44 | |
|
|
Warner Bros Di... | 8,36 | 16:18 | -4,96% | 8,41 | 8,10 | 8,08 | |
|
|
Walgreens Boot... | 15,68 | 16:18 | -3,51% | 15,70 | 15,35 | 15,39 | |
|
|
Vertex Pharmac... | 448,70 | 16:17 | -3,14% | 449,26 | 443,47 | 443,05 | |
|
|
Verisk Analytics | 247,83 | 16:17 | +0,05% | 249,63 | 246,52 | 249,37 | |
|
|
Trade Desk (The) | 93,42 | 16:18 | +0,14% | 94,80 | 93,17 | 93,71 | |
|
|
Texas Instrume... | 194,29 | 16:18 | -1,32% | 196,69 | 194,05 | 195,68 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Tesla | 178,24 | 16:18 | +2,91% | 180,32 | 176,86 | 178,79 | |
|
|
Take-Two Inter... | 158,84 | 16:18 | +4,52% | 160,24 | 158,69 | 159,78 | |
|
|
T-Mobile US | 170,20 | 16:18 | +3,47% | 170,73 | 169,76 | 170,70 | |
|
|
Synopsys | 557,55 | 16:18 | -1,55% | 564,00 | 555,62 | 564,73 | |
|
|
Starbucks Corp | 79,42 | 16:18 | -1,18% | 79,48 | 78,61 | 78,76 | |
|
|
Sirius XM Hold... | 2,85 | 16:18 | -2,50% | 2,91 | 2,72 | 2,74 | |
|
|
Ross Stores | 139,02 | 16:18 | +8,09% | 140,38 | 138,57 | 139,84 | |
|
|
Roper Technolo... | 527,54 | 16:17 | -2,90% | 529,11 | 526,04 | 526,58 | |
|
|
Regeneron Phar... | 975,90 | 16:18 | -2,00% | 978,19 | 967,43 | 969,91 | |
|
|
QUALCOMM | 203,72 | 16:18 | +3,66% | 209,05 | 203,50 | 204,80 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
PepsiCo | 169,90 | 16:18 | -4,23% | 170,94 | 169,61 | 170,48 | |
|
|
PDD Holdings | 149,20 | 16:18 | -1,04% | 150,44 | 148,57 | 152,03 | |
|
|
PayPal Holdings | 62,70 | 16:18 | -1,83% | 63,56 | 62,52 | 62,51 | |
|
|
Paychex | 118,83 | 16:18 | -5,49% | 119,45 | 118,25 | 118,41 | |
|
|
Palo Alto Netw... | 293,56 | 16:18 | -5,86% | 299,26 | 291,37 | 293,18 | |
|
|
PACCAR | 104,66 | 16:18 | -2,82% | 106,21 | 104,66 | 105,75 | |
|
|
ON Semiconduct... | 72,06 | 16:18 | +0,18% | 73,20 | 71,48 | 72,11 | |
|
|
Old Dominion F... | 174,15 | 16:18 | -0,21% | 174,63 | 170,56 | 173,04 | |
|
|
O'Reilly Autom... | 969,02 | 16:14 | -1,25% | 972,83 | 967,00 | 963,64 | |
|
|
NXP Semiconduc... | 269,92 | 16:18 | -0,47% | 273,90 | 269,43 | 271,43 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
NVIDIA Corp | 1.103,11 | 16:18 | +11,24% | 1.127,14 | 1.101,11 | 1.105,00 | |
|
|
Netflix | 639,80 | 16:18 | +2,91% | 648,58 | 639,50 | 647,66 | |
|
|
Monster Bevera... | 51,07 | 16:18 | -2,66% | 51,48 | 50,97 | 51,24 | |
|
|
MongoDB | 231,16 | 16:18 | -7,55% | 241,00 | 225,25 | 310,00 | |
|
|
Mondelez Inter... | 67,76 | 16:18 | -2,04% | 67,88 | 67,33 | 67,89 | |
|
|
Moderna | 152,60 | 16:18 | -9,43% | 157,00 | 150,67 | 151,49 | |
|
|
Microsoft Corp | 412,19 | 16:18 | -1,32% | 416,75 | 411,29 | 414,67 | |
|
|
Micron Technol... | 124,81 | 16:18 | +3,31% | 127,32 | 124,55 | 126,29 | |
|
|
Microchip Tech... | 95,76 | 16:18 | -2,33% | 97,28 | 95,65 | 96,33 | |
|
|
Meta Platforms | 460,16 | 16:18 | +1,49% | 469,12 | 459,33 | 467,05 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
MercadoLibre | 1.699,63 | 16:17 | -0,44% | 1.708,73 | 1.689,79 | 1.699,95 | |
|
|
Marvell Techno... | 69,11 | 16:18 | +2,44% | 76,47 | 68,81 | 76,85 | |
|
|
Marriott Inter... | 228,50 | 16:18 | -2,22% | 230,20 | 228,19 | 228,96 | |
|
|
lululemon athl... | 310,74 | 16:18 | +1,06% | 311,82 | 306,70 | 302,90 | |
|
|
Lam Research C... | 927,98 | 16:18 | -1,05% | 949,72 | 927,29 | 950,70 | |
|
|
Kraft Heinz Co... | 34,82 | 16:18 | -3,23% | 34,89 | 34,64 | 34,65 | |
|
|
KLA Corp | 757,68 | 16:18 | +0,56% | 776,29 | 757,68 | 770,13 | |
|
|
Keurig Dr Pepper | 33,95 | 16:18 | -0,24% | 34,17 | 33,89 | 33,90 | |
|
|
Intuitive Surg... | 404,94 | 16:18 | +2,41% | 408,90 | 403,13 | 403,39 | |
|
|
Intuit | 560,14 | 16:18 | -13,44% | 566,09 | 557,48 | 562,97 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Intel Corp | 30,14 | 16:18 | +0,50% | 30,53 | 30,08 | 30,19 | |
|
|
Illumina | 102,71 | 16:18 | -4,11% | 103,55 | 100,76 | 101,05 | |
|
|
IDEXX Laborato... | 495,75 | 16:16 | -3,77% | 504,72 | 495,18 | 499,77 | |
|
|
Honeywell Inte... | 200,01 | 16:18 | -0,37% | 201,47 | 199,50 | 200,91 | |
|
|
GlobalFoundries | 48,90 | 16:18 | -2,30% | 49,50 | 48,70 | 49,23 | |
|
|
Gilead Sciences | 63,50 | 16:18 | -4,19% | 63,50 | 62,07 | 64,08 | |
|
|
GE HealthCare ... | 77,83 | 16:18 | -0,96% | 78,93 | 77,75 | 78,57 | |
|
|
Fortinet | 59,06 | 16:18 | -2,99% | 59,34 | 58,62 | 58,00 | |
|
|
Fastenal Company | 64,60 | 16:18 | -2,08% | 64,98 | 64,54 | 64,86 | |
|
|
Exelon Corp | 36,98 | 16:18 | -4,54% | 37,20 | 36,77 | 36,73 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Electronic Arts | 131,04 | 16:18 | -2,00% | 131,62 | 130,71 | 131,23 | |
|
|
DoorDash | 108,65 | 16:18 | +0,14% | 111,36 | 108,51 | 110,54 | |
|
|
Dollar Tree | 115,83 | 16:18 | +0,17% | 116,20 | 114,24 | 114,79 | |
|
|
Diamondback En... | 197,83 | 16:18 | +2,80% | 199,32 | 197,17 | 197,34 | |
|
|
DexCom | 119,23 | 16:18 | -4,87% | 121,47 | 118,79 | 118,40 | |
|
|
Datadog | 111,39 | 16:18 | -0,87% | 115,08 | 111,29 | 117,45 | |
|
|
CSX Corp | 33,23 | 16:18 | -0,48% | 33,44 | 33,17 | 33,30 | |
|
|
CrowdStrike Ho... | 315,05 | 16:18 | -7,72% | 329,76 | 314,75 | 315,92 | |
|
|
Costco Wholesa... | 790,30 | 16:18 | +1,83% | 809,87 | 788,20 | 815,34 | |
|
|
CoStar Group | 79,02 | 16:18 | -7,86% | 79,73 | 78,70 | 79,05 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Copart | 52,09 | 16:18 | -2,06% | 52,60 | 52,03 | 52,53 | |
|
|
Constellation ... | 217,02 | 16:18 | +0,44% | 224,48 | 216,09 | 224,96 | |
|
|
Comcast Corp | 38,88 | 16:18 | -1,09% | 38,89 | 38,12 | 38,87 | |
|
|
Cognizant Tech... | 64,45 | 16:18 | -4,67% | 65,18 | 64,36 | 64,78 | |
|
|
Coca-Cola Euro... | 72,89 | 16:18 | -2,48% | 73,38 | 71,94 | 72,15 | |
|
|
Cisco Systems | 46,14 | 16:18 | -1,01% | 46,42 | 46,05 | 46,12 | |
|
|
Cintas Corp | 665,79 | 16:18 | -4,62% | 669,06 | 665,48 | 669,23 | |
|
|
Charter Commun... | 282,64 | 16:18 | +0,10% | 282,71 | 274,47 | 276,11 | |
|
|
CDW Corp | 222,35 | 16:17 | -3,77% | 224,65 | 221,06 | 222,84 | |
|
|
Cadence Design... | 284,77 | 16:18 | -1,86% | 289,57 | 284,07 | 288,25 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Broadcom | 1.334,99 | 16:18 | -0,11% | 1.362,55 | 1.330,47 | 1.364,08 | |
|
|
Booking Holdings | 3.747,95 | 16:15 | +0,05% | 3.765,81 | 3.743,44 | 3.754,62 | |
|
|
Biogen | 223,30 | 16:18 | -1,04% | 223,49 | 218,02 | 220,07 | |
|
|
Baker Hughes C... | 32,70 | 16:18 | -0,47% | 32,83 | 32,38 | 32,48 | |
|
|
Automatic Data... | 241,09 | 16:17 | -4,47% | 242,45 | 240,52 | 240,91 | |
|
|
Autodesk | 197,16 | 16:18 | -5,31% | 200,36 | 196,42 | 199,93 | |
|
|
Atlassian Corp | 157,46 | 16:18 | -5,22% | 161,47 | 157,10 | 160,39 | |
|
|
AstraZeneca PLC | 77,61 | 16:18 | -2,07% | 77,67 | 77,09 | 76,77 | |
|
|
ASML Holding NV | 960,45 | 16:18 | +3,85% | 980,00 | 959,83 | 966,12 | |
|
|
Applied Materi... | 214,67 | 16:18 | +0,04% | 218,51 | 214,41 | 216,54 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Apple | 191,81 | 16:18 | +2,43% | 192,57 | 191,29 | 191,29 | |
|
|
ANSYS | 317,21 | 16:11 | -1,84% | 320,87 | 317,21 | 319,91 | |
|
|
Analog Devices | 232,13 | 16:18 | -2,07% | 234,00 | 230,10 | 230,00 | |
|
|
Amgen | 303,21 | 16:18 | -2,85% | 303,21 | 299,50 | 301,00 | |
|
|
American Elect... | 88,95 | 16:18 | -4,39% | 89,26 | 88,04 | 88,16 | |
|
|
Amazon.com | 175,33 | 16:18 | -0,06% | 179,21 | 175,17 | 179,32 | |
|
|
Alphabet | 171,37 | 16:18 | -0,27% | 173,06 | 171,25 | 172,11 | |
|
|
Alphabet | 172,83 | 16:18 | -0,30% | 174,42 | 172,57 | 173,56 | |
|
|
Airbnb | 144,03 | 16:18 | +3,18% | 146,43 | 143,60 | 145,52 | |
|
|
Advanced Micro... | 166,56 | 16:18 | +2,74% | 169,50 | 165,67 | 166,75 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Adobe | 440,15 | 16:18 | -1,25% | 448,23 | 439,28 | 445,87 | |